38,596.47 | -36.55 | 159.80 | +0.89 | 39,149.91 | +15.15 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,236 | 52週安値 | 4,355 | ||
---|---|---|---|---|---|
年初来高値 | 6,236 | 年初来安値 | 4,964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,559 | 5,915 | 5,372 | 5,803 | +183 | +3.3 | 1,749,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,415 | -7.6 | 3,551 | 1,783,900 | 52,400 | 97,700 | 1.86 | |
3,695 | +6.8 | 3,601 | 1,608,000 | 59,900 | 46,300 | 0.77 | |
3,460 | +10.7 | 3,418 | 2,458,800 | 52,600 | 83,400 | 1.59 | |
3,125 | +3.8 | 3,156 | 1,228,700 | 45,100 | 77,400 | 1.72 | |
3,010 | -0.3 | 3,063 | 1,112,700 | 43,100 | 72,600 | 1.68 | |
3,020 | +5.0 | 2,919 | 705,100 | - | - | - | |
2,875 | +2.2 | 2,929 | 959,900 | 38,800 | 76,300 | 1.97 | |
2,812 | -3.4 | 2,827 | 1,070,200 | 38,600 | 78,700 | 2.04 | |
2,912 | -0.7 | 2,867 | 1,217,700 | 50,300 | 81,700 | 1.62 | |
2,933 | +9.6 | 2,832 | 1,425,100 | 53,000 | 89,700 | 1.69 | |
2,676 | -7.4 | 2,751 | 1,813,500 | 45,900 | 92,900 | 2.02 | |
2,889 | +24.6 | 2,716 | 2,807,600 | 57,400 | 81,900 | 1.43 | |
2,319 | -10.3 | 2,453 | 3,655,400 | 47,100 | 86,100 | 1.83 | |
2,586 | -18.0 | 2,800 | 2,942,600 | 40,300 | 97,500 | 2.42 | |
3,155 | -11.5 | 3,352 | 2,208,600 | 34,500 | 96,900 | 2.81 | |
3,565 | -9.2 | 3,651 | 1,541,500 | 31,400 | 78,100 | 2.49 | |
3,925 | +0.4 | 3,888 | 1,228,100 | 37,800 | 82,600 | 2.19 | |
3,910 | -3.9 | 3,982 | 1,476,000 | 37,100 | 82,900 | 2.23 | |
4,070 | +2.4 | 3,986 | 1,089,000 | 52,000 | 80,800 | 1.55 | |
3,975 | -3.3 | 3,954 | 1,183,800 | 45,600 | 81,300 | 1.78 | |
4,110 | -1.6 | 4,173 | 1,397,500 | 55,100 | 63,600 | 1.15 | |
4,175 | +1.5 | 4,171 | 1,149,100 | 73,400 | 46,100 | 0.63 | |
4,115 | +1.0 | 4,051 | 1,272,700 | 54,900 | 47,800 | 0.87 | |
4,075 | 0.0 | 4,073 | 207,900 | - | - | - | |
4,075 | -2.3 | 4,075 | 663,800 | 55,700 | 34,500 | 0.62 | |
4,170 | -0.8 | 4,191 | 892,400 | 66,000 | 34,400 | 0.52 | |
4,205 | +2.8 | 4,145 | 1,299,900 | 61,400 | 36,100 | 0.59 | |
4,090 | +4.5 | 3,982 | 1,295,700 | 56,800 | 42,700 | 0.75 | |
3,915 | +1.0 | 3,924 | 895,100 | 45,000 | 27,000 | 0.60 | |
3,875 | -2.4 | 3,938 | 1,174,400 | 45,000 | 31,300 | 0.70 |