![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,236 | 52週安値 | 4,355 | ||
---|---|---|---|---|---|
年初来高値 | 6,236 | 年初来安値 | 4,964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,559 | 5,915 | 5,372 | 5,803 | +183 | +3.3 | 1,749,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,130 | +10.6 | 3,889 | 1,227,600 | 41,400 | 345,100 | 8.34 | |
3,735 | -0.9 | 3,749 | 419,900 | 33,800 | 350,300 | 10.36 | |
3,770 | +1.6 | 3,722 | 800,200 | 35,800 | 346,900 | 9.69 | |
3,710 | +1.2 | 3,724 | 1,047,000 | 35,100 | 375,200 | 10.69 | |
3,665 | 0.0 | 3,676 | 1,246,500 | 35,100 | 374,100 | 10.66 | |
3,665 | +0.3 | 3,552 | 1,210,600 | 35,400 | 128,800 | 3.64 | |
3,655 | +4.7 | 3,606 | 1,351,200 | 42,500 | 180,300 | 4.24 | |
3,490 | -0.3 | 3,544 | 1,225,000 | 37,000 | 180,100 | 4.87 | |
3,500 | +10.2 | 3,457 | 2,093,300 | 40,600 | 157,400 | 3.88 | |
3,175 | +6.7 | 3,141 | 1,673,300 | 36,100 | 171,000 | 4.74 | |
2,977 | -8.0 | 3,065 | 799,800 | 34,100 | 113,700 | 3.33 | |
3,235 | +5.2 | 3,169 | 906,600 | 39,200 | 119,900 | 3.06 | |
3,075 | -2.2 | 3,113 | 824,700 | 43,200 | 123,900 | 2.87 | |
3,145 | +4.9 | 3,131 | 990,800 | 37,100 | 123,000 | 3.32 | |
2,998 | -4.2 | 3,111 | 995,100 | 33,000 | 142,000 | 4.30 | |
3,130 | -4.6 | 3,156 | 575,200 | 33,500 | 125,500 | 3.75 | |
3,280 | -3.2 | 3,328 | 882,400 | 36,800 | 99,900 | 2.71 | |
3,390 | +2.6 | 3,368 | 996,700 | 38,100 | 100,300 | 2.63 | |
3,305 | +0.6 | 3,309 | 690,700 | 40,700 | 104,200 | 2.56 | |
3,285 | +1.7 | 3,306 | 995,800 | 38,200 | 104,600 | 2.74 | |
3,230 | -0.6 | 3,242 | 841,900 | 32,400 | 117,800 | 3.64 | |
3,250 | -1.2 | 3,264 | 1,392,300 | 40,600 | 123,100 | 3.03 | |
3,290 | +6.8 | 3,308 | 1,433,700 | 51,300 | 138,700 | 2.70 | |
3,080 | -5.2 | 3,228 | 1,134,600 | 51,400 | 149,700 | 2.91 | |
3,250 | -0.2 | 3,238 | 618,100 | 57,500 | 118,100 | 2.05 | |
3,255 | +0.3 | 3,343 | 1,059,600 | 60,900 | 116,800 | 1.92 | |
3,245 | +0.2 | 3,254 | 1,144,300 | 61,500 | 102,300 | 1.66 | |
3,240 | -2.3 | 3,244 | 1,202,400 | 55,100 | 98,800 | 1.79 | |
3,315 | +0.3 | 3,305 | 1,109,700 | 53,300 | 98,600 | 1.85 | |
3,305 | -3.2 | 3,373 | 1,860,300 | 50,600 | 109,400 | 2.16 |