38,814.56 | +94.09 | 157.49 | +0.06 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.04% | -0.15% | 0.12% |
52週高値 | 6,236 | 52週安値 | 4,355 | ||
---|---|---|---|---|---|
年初来高値 | 6,236 | 年初来安値 | 4,964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,647 | 5,785 | 5,556 | 5,620 | -112 | -2.0 | 795,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,970 | +0.5 | 4,894 | 1,144,900 | 58,700 | 615,600 | 10.49 | |
4,945 | -4.2 | 4,981 | 1,734,600 | 56,400 | 605,000 | 10.73 | |
5,160 | +0.2 | 5,154 | 1,035,700 | 68,800 | 574,100 | 8.34 | |
5,150 | +5.0 | 5,075 | 1,068,500 | 85,400 | 572,900 | 6.71 | |
4,905 | -0.8 | 4,933 | 1,888,400 | 85,200 | 621,300 | 7.29 | |
4,945 | -3.2 | 5,023 | 1,166,900 | 91,100 | 640,900 | 7.04 | |
5,110 | +5.5 | 5,028 | 1,200,700 | 94,400 | 687,200 | 7.28 | |
4,845 | +0.2 | 4,858 | 734,400 | 77,600 | 757,000 | 9.76 | |
4,835 | +1.7 | 4,724 | 662,500 | 71,000 | 781,500 | 11.01 | |
4,755 | +1.6 | 4,626 | 1,136,800 | 60,400 | 813,000 | 13.46 | |
4,680 | +4.2 | 4,615 | 1,390,700 | 41,100 | 843,100 | 20.51 | |
4,490 | +5.0 | 4,437 | 1,344,400 | 48,500 | 882,700 | 18.20 | |
4,275 | -5.8 | 4,271 | 1,973,800 | 26,100 | 884,600 | 33.89 | |
4,540 | -2.5 | 4,645 | 777,600 | 38,300 | 872,200 | 22.77 | |
4,655 | -2.6 | 4,611 | 1,846,100 | 33,300 | 879,200 | 26.40 | |
4,780 | +0.4 | 4,744 | 1,528,100 | 28,600 | 955,700 | 33.42 | |
4,760 | +0.3 | 4,744 | 1,129,200 | 25,800 | 1,032,600 | 40.02 | |
4,745 | -0.9 | 4,744 | 1,655,500 | 33,700 | 1,077,900 | 31.99 | |
4,790 | +2.2 | 4,893 | 1,666,800 | 59,800 | 1,059,900 | 17.72 | |
4,685 | +8.4 | 4,490 | 1,675,000 | 27,500 | 1,053,400 | 38.31 | |
4,320 | +0.7 | 4,277 | 1,723,500 | 26,300 | 1,062,300 | 40.39 | |
4,290 | -4.0 | 4,483 | 1,694,100 | 25,500 | 1,064,000 | 41.73 | |
4,470 | -5.9 | 4,512 | 1,271,200 | 24,300 | 1,051,500 | 43.27 | |
4,750 | -5.0 | 4,925 | 1,520,300 | 32,400 | 914,900 | 28.24 | |
5,000 | +3.6 | 4,933 | 1,446,600 | 30,900 | 880,800 | 28.50 | |
4,825 | +5.6 | 4,768 | 1,410,400 | 27,400 | 879,600 | 32.10 | |
4,570 | +2.5 | 4,541 | 1,157,800 | 20,800 | 784,200 | 37.70 | |
4,460 | -8.9 | 4,623 | 1,018,000 | 22,600 | 682,700 | 30.21 | |
4,895 | +13.0 | 4,722 | 1,574,300 | 31,500 | 552,000 | 17.52 | |
4,330 | +2.2 | 4,303 | 894,800 | 21,600 | 357,100 | 16.53 |