38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,236 | 52週安値 | 4,355 | ||
---|---|---|---|---|---|
年初来高値 | 6,236 | 年初来安値 | 4,964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,647 | 5,785 | 5,556 | 5,620 | -112 | -2.0 | 795,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,153 | +6.8 | 5,112 | 1,644,200 | 72,400 | 124,700 | 1.72 | |
4,825 | +1.4 | 4,836 | 1,147,900 | 54,200 | 147,900 | 2.73 | |
4,758 | +4.5 | 4,575 | 1,392,100 | 48,600 | 169,600 | 3.49 | |
4,555 | +1.2 | 4,478 | 861,000 | 47,400 | 179,900 | 3.80 | |
4,500 | -3.3 | 4,567 | 552,400 | 46,700 | 177,200 | 3.79 | |
4,652 | +4.2 | 4,654 | 665,700 | 43,500 | 172,000 | 3.95 | |
4,465 | -4.0 | 4,479 | 1,130,400 | 49,600 | 175,800 | 3.54 | |
4,651 | -6.1 | 4,792 | 975,700 | 58,200 | 158,700 | 2.73 | |
4,954 | +1.6 | 4,968 | 872,100 | 63,500 | 134,400 | 2.12 | |
4,874 | +4.6 | 4,795 | 864,100 | 61,000 | 111,200 | 1.82 | |
4,661 | -2.0 | 4,814 | 952,600 | 58,700 | 110,300 | 1.88 | |
4,756 | +4.6 | 4,654 | 888,200 | 116,200 | 110,400 | 0.95 | |
4,545 | +1.9 | 4,519 | 681,200 | 107,200 | 124,700 | 1.16 | |
4,460 | -4.8 | 4,576 | 1,269,300 | 108,600 | 124,700 | 1.15 | |
4,684 | +5.3 | 4,536 | 1,441,500 | 113,200 | 135,400 | 1.20 | |
4,449 | -1.5 | 4,547 | 908,100 | 115,300 | 165,600 | 1.44 | |
4,519 | +1.6 | 4,498 | 991,600 | 105,700 | 187,700 | 1.78 | |
4,450 | -0.6 | 4,423 | 983,600 | 106,900 | 197,000 | 1.84 | |
4,477 | -0.9 | 4,486 | 1,154,700 | 104,200 | 183,000 | 1.76 | |
4,516 | -0.7 | 4,621 | 1,564,300 | 115,900 | 162,200 | 1.40 | |
4,546 | +3.3 | 4,492 | 1,198,200 | 119,700 | 180,000 | 1.50 | |
4,402 | -3.9 | 4,446 | 1,352,500 | 104,000 | 192,300 | 1.85 | |
4,579 | +3.4 | 4,512 | 1,993,600 | 66,800 | 182,500 | 2.73 | |
4,428 | +5.1 | 4,378 | 1,734,600 | 71,000 | 209,800 | 2.95 | |
4,215 | 0.0 | 4,142 | 1,569,900 | 74,700 | 224,500 | 3.01 | |
4,215 | -4.0 | 4,366 | 1,122,400 | 71,700 | 209,100 | 2.92 | |
4,390 | +1.4 | 4,355 | 1,532,000 | 80,100 | 238,300 | 2.98 | |
4,330 | -1.9 | 4,457 | 1,131,500 | 85,500 | 271,700 | 3.18 | |
4,415 | -0.3 | 4,422 | 305,400 | - | - | - | |
4,430 | +1.4 | 4,353 | 1,128,600 | 77,000 | 292,300 | 3.80 |