米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.62 | -0.70 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.46% | -0.37% | 0.27% | ||||
- トップ
- ＤＯＷＡ(5714)
- 時系列
ＤＯＷＡホールディングス(5714) 信用残時系列
| 52週高値 | 6,236 | 52週安値 | 4,209 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,236 | 昨年来安値 | 4,209 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,603 | 4,652 | 4,572 | 4,587 | -12 | -0.3 | 238,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,404 | -4.7 | 5,442 | 674,900 | 37,200 | 112,100 | 3.01 | |
| 5,672 | -2.8 | 5,751 | 618,700 | 35,800 | 105,400 | 2.94 | |
| 5,837 | +3.5 | 5,763 | 1,005,400 | 42,900 | 98,000 | 2.28 | |
| 5,638 | -1.2 | 5,703 | 935,100 | 39,100 | 113,400 | 2.90 | |
| 5,709 | -1.6 | 5,756 | 859,200 | 43,800 | 108,700 | 2.48 | |
| 5,803 | +3.3 | 5,706 | 1,749,700 | 47,400 | 119,200 | 2.51 | |
| 5,620 | -2.0 | 5,670 | 795,300 | 45,400 | 116,500 | 2.57 | |
| 5,732 | -1.4 | 5,795 | 956,300 | 44,300 | 115,800 | 2.61 | |
| 5,816 | -0.0 | 5,831 | 793,800 | 42,100 | 118,700 | 2.82 | |
| 5,818 | -1.4 | 6,010 | 1,066,600 | 40,600 | 127,400 | 3.14 | |
| 5,902 | -0.2 | 5,838 | 1,221,300 | 45,100 | 118,000 | 2.62 | |
| 5,915 | +2.0 | 5,860 | 848,800 | 37,200 | 120,100 | 3.23 | |
| 5,800 | -0.0 | 5,847 | 719,900 | 41,000 | 124,900 | 3.05 | |
| 5,802 | +2.2 | 5,687 | 1,109,800 | 37,800 | 125,000 | 3.31 | |
| 5,675 | -2.3 | 5,766 | 1,228,300 | 36,300 | 118,200 | 3.26 | |
| 5,810 | +3.6 | 5,745 | 1,117,500 | 43,900 | 126,900 | 2.89 | |
| 5,608 | +5.2 | 5,465 | 1,493,400 | 40,400 | 117,100 | 2.90 | |
| 5,329 | -2.3 | 5,336 | 1,081,000 | 24,200 | 129,600 | 5.36 | |
| 5,457 | +0.1 | 5,453 | 1,038,200 | 30,800 | 111,300 | 3.61 | |
| 5,451 | +3.0 | 5,312 | 1,377,400 | 30,500 | 109,100 | 3.58 | |
| 5,291 | +1.8 | 5,231 | 1,330,000 | 24,500 | 110,800 | 4.52 | |
| 5,199 | -2.9 | 5,264 | 895,700 | 28,500 | 112,700 | 3.95 | |
| 5,357 | -2.5 | 5,457 | 838,100 | 30,300 | 88,600 | 2.92 | |
| 5,493 | +9.2 | 5,375 | 1,435,600 | 32,800 | 78,500 | 2.39 | |
| 5,030 | -1.4 | 5,057 | 924,400 | 39,400 | 85,400 | 2.17 | |
| 5,104 | -2.5 | 5,149 | 735,700 | 43,000 | 95,600 | 2.22 | |
| 5,235 | +1.5 | 5,217 | 916,900 | 43,400 | 95,900 | 2.21 | |
| 5,156 | -1.2 | 5,170 | 774,900 | 46,400 | 92,600 | 2.00 | |
| 5,217 | +2.1 | 5,177 | 739,400 | 46,200 | 95,600 | 2.07 | |
| 5,112 | -0.8 | 5,129 | 399,700 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
