52週高値 | 3,352.0 | 52週安値 | 2,255.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,352.0 | 年初来安値 | 2,417.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,938.0 | 3,020.0 | 2,845.5 | 2,937.0 | -7.0 | -0.2 | 4,256,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,065.0 | -2.9 | 3,095 | 2,546,400 | 367,000 | 164,800 | 0.45 | |
3,155.0 | +1.4 | 3,175 | 2,677,700 | 388,500 | 146,100 | 0.38 | |
3,110.0 | +1.5 | 3,126 | 2,596,800 | 337,700 | 142,800 | 0.42 | |
3,065.0 | +3.5 | 3,023 | 2,458,500 | 335,600 | 128,200 | 0.38 | |
2,961.0 | +1.9 | 2,970 | 2,238,400 | 307,200 | 148,600 | 0.48 | |
2,905.0 | +1.1 | 2,880 | 2,058,800 | 336,400 | 159,200 | 0.47 | |
2,873.0 | -2.8 | 2,897 | 2,692,700 | 351,300 | 170,800 | 0.49 | |
2,957.0 | +0.1 | 2,965 | 2,384,900 | 375,700 | 168,800 | 0.45 | |
2,954.0 | +0.5 | 2,938 | 3,585,700 | 446,400 | 178,200 | 0.40 | |
2,940.0 | +12.4 | 2,810 | 5,021,800 | 405,800 | 235,500 | 0.58 | |
2,615.0 | +1.6 | 2,579 | 2,814,600 | 400,900 | 329,900 | 0.82 | |
2,575.0 | 0.0 | 2,533 | 4,793,300 | 454,000 | 329,100 | 0.72 | |
2,574.0 | -2.1 | 2,599 | 2,759,300 | 418,200 | 311,500 | 0.74 | |
2,629.0 | -3.0 | 2,646 | 2,303,000 | 420,800 | 258,700 | 0.61 | |
2,710.0 | -6.4 | 2,774 | 3,838,400 | 467,100 | 177,100 | 0.38 | |
2,896.0 | -4.6 | 2,961 | 2,543,200 | 543,800 | 146,600 | 0.27 | |
3,035.0 | -0.5 | 3,063 | 1,834,700 | 622,400 | 133,300 | 0.21 | |
3,050.0 | +0.8 | 3,031 | 1,602,200 | 610,800 | 137,300 | 0.22 | |
3,025.0 | -1.5 | 3,014 | 2,079,000 | 602,700 | 137,100 | 0.23 | |
3,070.0 | +0.2 | 3,109 | 1,942,800 | 569,400 | 140,200 | 0.25 | |
3,065.0 | +1.3 | 3,071 | 2,066,200 | 527,800 | 148,500 | 0.28 | |
3,025.0 | +2.2 | 3,000 | 2,759,900 | 428,200 | 146,400 | 0.34 | |
2,961.0 | +2.3 | 2,934 | 2,102,700 | 391,300 | 170,100 | 0.43 | |
2,894.0 | +2.2 | 2,844 | 3,092,500 | 335,200 | 188,100 | 0.56 | |
2,833.0 | +0.3 | 2,832 | 2,928,900 | 283,600 | 221,800 | 0.78 | |
2,824.0 | +1.4 | 2,815 | 3,050,200 | 241,900 | 224,600 | 0.93 | |
2,786.0 | +4.2 | 2,688 | 4,845,700 | 216,300 | 246,400 | 1.14 | |
2,673.0 | -7.3 | 2,727 | 3,996,400 | 169,800 | 285,800 | 1.68 | |
2,884.0 | -5.8 | 2,973 | 2,731,400 | 185,800 | 189,900 | 1.02 | |
3,060.0 | +1.3 | 3,092 | 2,058,900 | 235,800 | 155,300 | 0.66 |