52週高値 | 3,352.0 | 52週安値 | 2,255.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,352.0 | 年初来安値 | 2,417.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,938.0 | 3,020.0 | 2,845.5 | 2,937.0 | -7.0 | -0.2 | 4,256,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,511.5 | +2.3 | 2,477 | 2,549,800 | 61,600 | 1,123,800 | 18.24 | |
2,455.5 | +1.3 | 2,438 | 3,090,600 | 53,200 | 1,124,400 | 21.14 | |
2,424.5 | -0.9 | 2,405 | 5,737,700 | 56,000 | 1,135,000 | 20.27 | |
2,447.5 | +2.0 | 2,403 | 5,221,200 | 61,900 | 1,189,700 | 19.22 | |
2,400.5 | +3.2 | 2,345 | 3,854,300 | 52,800 | 1,182,000 | 22.39 | |
2,325.0 | -2.7 | 2,360 | 3,419,800 | 37,900 | 1,262,300 | 33.31 | |
2,390.0 | +2.6 | 2,410 | 2,830,800 | 33,900 | 1,246,400 | 36.77 | |
2,330.0 | -3.7 | 2,334 | 4,376,700 | 31,300 | 1,228,500 | 39.25 | |
2,419.0 | -5.9 | 2,522 | 4,367,400 | 37,600 | 1,152,800 | 30.66 | |
2,572.0 | -1.3 | 2,595 | 4,117,000 | 60,000 | 1,070,600 | 17.84 | |
2,606.5 | +5.0 | 2,546 | 4,162,500 | 73,100 | 957,500 | 13.10 | |
2,483.0 | 0.0 | 2,521 | 3,787,300 | 48,500 | 954,600 | 19.68 | |
2,483.0 | +4.8 | 2,443 | 3,722,500 | 55,900 | 937,700 | 16.77 | |
2,370.0 | +2.8 | 2,363 | 3,691,400 | 41,800 | 1,073,800 | 25.69 | |
2,305.0 | -2.1 | 2,324 | 5,503,200 | 42,800 | 1,195,500 | 27.93 | |
2,353.5 | -6.6 | 2,455 | 6,394,800 | 62,700 | 1,171,500 | 18.68 | |
2,521.0 | +0.1 | 2,569 | 4,902,200 | 101,200 | 883,000 | 8.73 | |
2,517.5 | +2.0 | 2,525 | 3,705,200 | 108,500 | 865,000 | 7.97 | |
2,467.0 | -0.3 | 2,468 | 2,192,300 | 115,800 | 736,100 | 6.36 | |
2,475.0 | -2.3 | 2,493 | 2,963,500 | 135,700 | 668,400 | 4.93 | |
2,534.0 | -1.9 | 2,588 | 3,736,300 | 144,800 | 626,100 | 4.32 | |
2,583.5 | 0.0 | 2,599 | 3,379,100 | 152,600 | 553,700 | 3.63 | |
2,583.0 | -0.5 | 2,585 | 4,612,000 | 171,100 | 535,500 | 3.13 | |
2,596.0 | +5.7 | 2,560 | 4,535,800 | 210,400 | 410,100 | 1.95 | |
2,456.5 | +2.7 | 2,450 | 3,846,300 | 200,800 | 419,600 | 2.09 | |
2,391.0 | +1.1 | 2,353 | 3,348,700 | 184,400 | 461,700 | 2.50 | |
2,365.0 | -1.4 | 2,385 | 3,133,300 | 197,200 | 466,600 | 2.37 | |
2,398.0 | +7.8 | 2,402 | 8,402,300 | 202,300 | 396,900 | 1.96 | |
2,225.0 | -1.0 | 2,262 | 3,898,400 | 187,700 | 371,100 | 1.98 | |
2,248.0 | +1.3 | 2,254 | 1,108,800 | - | - | - |