52週高値 | 5,264 | 52週安値 | 3,194 | ||
---|---|---|---|---|---|
年初来高値 | 5,264 | 年初来安値 | 4,208 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,915 | 4,985 | 4,706 | 4,910 | -75 | -1.5 | 1,861,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,426 | +4.5 | 2,339 | 5,311,500 | 230,900 | 332,200 | 1.44 | |
2,322 | +9.0 | 2,319 | 5,160,600 | 187,100 | 346,800 | 1.85 | |
2,130 | +5.1 | 2,125 | 3,125,300 | 149,200 | 346,400 | 2.32 | |
2,026 | -2.2 | 2,080 | 3,411,500 | 138,500 | 384,200 | 2.77 | |
2,071 | +2.9 | 2,046 | 1,702,600 | - | - | - | |
2,012 | +7.5 | 2,000 | 3,459,900 | 181,000 | 361,900 | 2.00 | |
1,872 | -1.9 | 1,867 | 3,745,000 | 145,000 | 368,700 | 2.54 | |
1,908 | +1.0 | 1,865 | 4,333,400 | 162,600 | 380,400 | 2.34 | |
1,890 | +10.6 | 1,839 | 4,048,800 | 139,600 | 404,600 | 2.90 | |
1,709 | -9.5 | 1,756 | 3,817,900 | 104,900 | 447,600 | 4.27 | |
1,888 | +21.6 | 1,794 | 7,025,000 | 146,100 | 534,600 | 3.66 | |
1,553 | -11.5 | 1,644 | 6,154,000 | 99,900 | 659,500 | 6.60 | |
1,754 | -24.6 | 1,978 | 9,170,900 | 118,400 | 551,600 | 4.66 | |
2,325 | -10.2 | 2,452 | 6,229,300 | 109,800 | 534,400 | 4.87 | |
2,589 | -13.4 | 2,715 | 5,169,300 | 159,700 | 418,800 | 2.62 | |
2,990 | +4.7 | 2,911 | 4,167,000 | 264,400 | 431,600 | 1.63 | |
2,857 | +6.2 | 2,803 | 4,565,200 | 200,000 | 613,500 | 3.07 | |
2,689 | +2.1 | 2,648 | 2,547,300 | 117,100 | 855,000 | 7.30 | |
2,634 | -2.8 | 2,629 | 3,428,000 | 138,000 | 892,600 | 6.47 | |
2,711 | -5.0 | 2,784 | 3,632,800 | 150,300 | 895,800 | 5.96 | |
2,855 | +0.5 | 2,850 | 2,805,600 | 164,000 | 732,300 | 4.47 | |
2,840 | -2.9 | 2,869 | 3,345,200 | 182,400 | 696,300 | 3.82 | |
2,924 | -1.6 | 2,925 | 616,600 | - | - | - | |
2,971 | +4.7 | 2,870 | 3,497,800 | 247,300 | 610,900 | 2.47 | |
2,838 | -3.3 | 2,870 | 2,623,100 | 212,100 | 702,100 | 3.31 | |
2,935 | +6.5 | 2,892 | 4,302,500 | 234,900 | 591,800 | 2.52 | |
2,755 | +0.1 | 2,730 | 2,798,800 | 212,400 | 688,100 | 3.24 | |
2,751 | +1.5 | 2,790 | 3,688,700 | 220,200 | 649,200 | 2.95 | |
2,710 | -0.5 | 2,713 | 3,904,500 | 238,700 | 727,800 | 3.05 | |
2,724 | -16.7 | 2,784 | 8,339,800 | 340,100 | 726,100 | 2.13 |