米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
| 52週高値 | 5,264 | 52週安値 | 3,194 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,264 | 年初来安値 | 4,208 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,845 | 5,083 | 4,747 | 4,974 | +64 | +1.3 | 2,497,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,085 | -0.6 | 3,108 | 2,023,300 | 51,900 | 1,639,700 | 31.59 | |
| 3,105 | +3.3 | 3,103 | 2,575,400 | 64,800 | 1,637,700 | 25.27 | |
| 3,005 | -3.5 | 3,019 | 2,198,100 | 76,100 | 1,706,400 | 22.42 | |
| 3,115 | +3.5 | 3,090 | 2,336,800 | 67,900 | 1,701,600 | 25.06 | |
| 3,010 | -2.4 | 3,036 | 2,725,600 | 65,000 | 1,817,400 | 27.96 | |
| 3,085 | -2.7 | 3,104 | 2,406,500 | 66,200 | 1,842,500 | 27.83 | |
| 3,170 | +5.0 | 3,025 | 4,494,800 | 86,600 | 1,812,300 | 20.93 | |
| 3,020 | -5.0 | 3,096 | 3,213,300 | 84,300 | 1,933,400 | 22.93 | |
| 3,180 | +0.3 | 3,187 | 3,171,200 | 56,500 | 1,857,400 | 32.87 | |
| 3,170 | -1.2 | 3,195 | 3,700,200 | 67,600 | 1,846,600 | 27.32 | |
| 3,210 | +0.2 | 3,167 | 4,057,600 | 71,700 | 1,734,800 | 24.20 | |
| 3,205 | -5.5 | 3,280 | 5,025,000 | 71,100 | 1,664,100 | 23.41 | |
| 3,390 | -14.8 | 3,680 | 9,429,900 | 85,100 | 1,634,500 | 19.21 | |
| 3,980 | +7.1 | 3,896 | 2,839,100 | － | － | － | |
| 3,715 | +3.6 | 3,690 | 2,253,200 | 144,200 | 1,554,200 | 10.78 | |
| 3,585 | -3.9 | 3,623 | 4,166,200 | 113,000 | 1,614,600 | 14.29 | |
| 3,730 | -4.1 | 3,750 | 3,978,800 | 109,900 | 1,494,700 | 13.60 | |
| 3,890 | +0.9 | 3,927 | 3,759,200 | 122,000 | 1,272,000 | 10.43 | |
| 3,855 | -0.8 | 3,878 | 4,603,800 | 303,300 | 1,355,000 | 4.47 | |
| 3,885 | +3.3 | 3,789 | 6,497,500 | 306,300 | 1,556,500 | 5.08 | |
| 3,760 | +3.9 | 3,700 | 3,397,300 | 295,000 | 1,512,900 | 5.13 | |
| 3,620 | +0.4 | 3,576 | 4,280,800 | 297,200 | 1,555,800 | 5.23 | |
| 3,605 | -2.8 | 3,672 | 4,780,000 | 316,700 | 1,537,200 | 4.85 | |
| 3,710 | +0.8 | 3,806 | 4,118,800 | 317,500 | 1,379,300 | 4.34 | |
| 3,680 | -3.0 | 3,787 | 4,811,800 | 341,900 | 1,438,500 | 4.21 | |
| 3,795 | -0.5 | 3,874 | 4,705,500 | 345,400 | 1,252,900 | 3.63 | |
| 3,815 | +5.0 | 3,822 | 2,674,400 | 365,700 | 971,000 | 2.66 | |
| 3,635 | -8.0 | 3,797 | 4,287,200 | 369,500 | 1,040,700 | 2.82 | |
| 3,950 | +0.1 | 3,957 | 2,815,900 | 406,500 | 904,900 | 2.23 | |
| 3,945 | -3.5 | 4,050 | 3,332,100 | 416,800 | 793,400 | 1.90 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
