52週高値 | 5,264 | 52週安値 | 3,194 | ||
---|---|---|---|---|---|
年初来高値 | 5,264 | 年初来安値 | 4,208 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,845 | 5,083 | 4,747 | 4,974 | +64 | +1.3 | 2,497,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,505 | +6.1 | 3,465 | 4,355,100 | 50,100 | 1,688,500 | 33.70 | |
3,305 | -2.9 | 3,293 | 2,529,900 | 51,700 | 1,717,600 | 33.22 | |
3,405 | +0.6 | 3,382 | 3,841,400 | 60,400 | 1,743,800 | 28.87 | |
3,385 | +4.5 | 3,300 | 3,731,300 | 48,400 | 1,709,100 | 35.31 | |
3,240 | +2.0 | 3,215 | 2,829,800 | 35,400 | 1,694,400 | 47.86 | |
3,175 | -0.6 | 3,160 | 4,119,800 | 32,000 | 1,725,200 | 53.91 | |
3,195 | -4.9 | 3,226 | 3,846,200 | 34,900 | 1,741,900 | 49.91 | |
3,360 | +5.5 | 3,288 | 3,347,500 | 46,300 | 1,795,600 | 38.78 | |
3,185 | +1.6 | 3,186 | 2,220,100 | 36,600 | 1,856,400 | 50.72 | |
3,135 | +0.8 | 3,090 | 1,935,900 | 25,200 | 1,898,700 | 75.35 | |
3,110 | +1.5 | 3,040 | 3,689,800 | 30,000 | 1,907,900 | 63.60 | |
3,065 | +1.3 | 3,049 | 2,458,500 | 28,500 | 1,816,600 | 63.74 | |
3,025 | +1.0 | 3,029 | 2,553,600 | 31,800 | 1,840,500 | 57.88 | |
2,994 | -1.0 | 2,961 | 3,642,100 | 24,900 | 1,922,100 | 77.19 | |
3,025 | -1.5 | 3,061 | 2,458,400 | 38,500 | 1,946,800 | 50.57 | |
3,070 | -1.9 | 3,090 | 3,187,300 | 31,200 | 1,972,500 | 63.22 | |
3,130 | -2.9 | 3,123 | 5,777,500 | 37,200 | 1,863,700 | 50.10 | |
3,225 | -1.1 | 3,269 | 2,525,800 | 75,300 | 2,139,800 | 28.42 | |
3,260 | -1.8 | 3,311 | 3,072,000 | 74,200 | 2,086,900 | 28.13 | |
3,320 | -0.7 | 3,465 | 6,299,100 | 98,100 | 2,084,700 | 21.25 | |
3,345 | +9.0 | 3,214 | 4,204,000 | 51,400 | 1,485,400 | 28.90 | |
3,070 | +0.2 | 3,056 | 3,812,700 | 40,200 | 1,703,500 | 42.38 | |
3,065 | -6.0 | 3,181 | 3,929,700 | 50,300 | 1,745,600 | 34.70 | |
3,260 | -3.0 | 3,239 | 2,836,900 | 44,500 | 1,579,600 | 35.50 | |
3,360 | -4.4 | 3,490 | 4,325,200 | 51,900 | 1,513,100 | 29.15 | |
3,515 | +3.8 | 3,503 | 3,916,600 | 57,400 | 1,382,500 | 24.09 | |
3,385 | +5.3 | 3,317 | 4,512,700 | 49,100 | 1,489,500 | 30.34 | |
3,215 | +0.3 | 3,238 | 2,759,400 | 63,500 | 1,368,200 | 21.55 | |
3,205 | -10.3 | 3,365 | 3,922,500 | 79,400 | 1,302,400 | 16.40 | |
3,575 | +15.9 | 3,459 | 7,489,300 | 130,100 | 1,257,300 | 9.66 |