米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
| 52週高値 | 5,264 | 52週安値 | 3,194 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,264 | 年初来安値 | 4,208 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,845 | 5,083 | 4,747 | 4,974 | +64 | +1.3 | 2,497,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,518 | +2.1 | 4,409 | 2,376,000 | 301,500 | 313,600 | 1.04 | |
| 4,423 | +16.1 | 4,258 | 5,309,200 | 310,100 | 304,700 | 0.98 | |
| 3,811 | -0.8 | 3,829 | 1,994,300 | 161,400 | 336,300 | 2.08 | |
| 3,841 | -0.5 | 3,869 | 1,917,500 | 172,300 | 348,700 | 2.02 | |
| 3,859 | +2.6 | 3,776 | 1,882,700 | 187,600 | 352,000 | 1.88 | |
| 3,762 | +1.1 | 3,772 | 2,216,100 | 184,600 | 360,200 | 1.95 | |
| 3,721 | +1.6 | 3,755 | 1,810,200 | 179,200 | 374,600 | 2.09 | |
| 3,662 | -3.5 | 3,703 | 2,390,300 | 183,900 | 326,600 | 1.78 | |
| 3,795 | -3.0 | 3,905 | 2,831,500 | 210,700 | 327,200 | 1.55 | |
| 3,912 | -2.6 | 4,013 | 3,067,200 | 233,400 | 328,200 | 1.41 | |
| 4,016 | +6.4 | 3,942 | 3,171,300 | 245,700 | 469,500 | 1.91 | |
| 3,774 | -0.5 | 3,829 | 2,373,000 | 236,200 | 442,100 | 1.87 | |
| 3,792 | +2.0 | 3,730 | 3,012,600 | 231,900 | 456,500 | 1.97 | |
| 3,716 | +7.5 | 3,595 | 3,236,200 | 182,300 | 471,400 | 2.59 | |
| 3,458 | -2.3 | 3,487 | 2,913,300 | 120,400 | 405,600 | 3.37 | |
| 3,539 | +6.8 | 3,392 | 3,698,300 | 118,000 | 551,900 | 4.68 | |
| 3,314 | -0.1 | 3,348 | 2,600,100 | 100,700 | 911,500 | 9.05 | |
| 3,316 | +3.4 | 3,288 | 2,126,900 | 100,300 | 987,800 | 9.85 | |
| 3,206 | -0.3 | 3,224 | 1,346,500 | 98,800 | 1,011,600 | 10.24 | |
| 3,215 | -1.0 | 3,227 | 1,842,200 | 99,700 | 995,000 | 9.98 | |
| 3,248 | -1.8 | 3,321 | 2,367,000 | 107,300 | 930,700 | 8.67 | |
| 3,309 | +0.9 | 3,296 | 2,200,200 | 95,400 | 857,000 | 8.98 | |
| 3,278 | -8.5 | 3,377 | 3,191,500 | 99,000 | 780,900 | 7.89 | |
| 3,582 | +10.4 | 3,489 | 4,830,100 | 123,900 | 665,500 | 5.37 | |
| 3,246 | +3.7 | 3,220 | 2,300,500 | 77,600 | 825,800 | 10.64 | |
| 3,130 | -0.3 | 3,106 | 2,418,800 | 65,900 | 945,300 | 14.34 | |
| 3,140 | -0.6 | 3,156 | 1,578,200 | 71,100 | 894,400 | 12.58 | |
| 3,160 | +3.3 | 3,137 | 2,551,700 | 69,100 | 909,700 | 13.16 | |
| 3,060 | -6.3 | 3,178 | 3,833,200 | 76,100 | 1,000,500 | 13.15 | |
| 3,265 | +1.1 | 3,259 | 703,800 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
