52週高値 | 5,564 | 52週安値 | 3,548 | ||
---|---|---|---|---|---|
昨年来高値 | 5,564 | 昨年来安値 | 3,548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,474 | 4,506 | 4,425 | 4,436 | -96 | -2.1 | 496,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,532 | -1.0 | 4,576 | 3,740,600 | - | - | - | |
4,580 | -0.6 | 4,507 | 1,851,400 | 36,900 | 402,400 | 10.91 | |
4,608 | -2.8 | 4,603 | 1,974,200 | 42,000 | 371,200 | 8.84 | |
4,740 | +2.4 | 4,722 | 1,721,400 | 56,000 | 283,100 | 5.06 | |
4,629 | +2.3 | 4,550 | 1,777,800 | 46,500 | 323,400 | 6.95 | |
4,524 | -3.1 | 4,710 | 4,293,400 | 43,100 | 407,600 | 9.46 | |
4,667 | -0.0 | 4,668 | 235,900 | - | - | - | |
4,668 | +3.2 | 4,560 | 1,575,800 | 43,200 | 246,400 | 5.70 | |
4,524 | -3.9 | 4,574 | 1,817,000 | 45,700 | 264,100 | 5.78 | |
4,706 | -0.3 | 4,758 | 1,845,200 | 47,600 | 225,600 | 4.74 | |
4,719 | +0.9 | 4,819 | 2,347,000 | 45,000 | 220,500 | 4.90 | |
4,675 | -2.0 | 4,677 | 2,052,700 | 43,800 | 257,200 | 5.87 | |
4,772 | +3.0 | 4,687 | 1,824,600 | 40,100 | 240,700 | 6.00 | |
4,631 | -4.1 | 4,790 | 3,768,300 | 39,500 | 254,200 | 6.44 | |
4,827 | +2.4 | 4,789 | 1,867,100 | 39,800 | 254,700 | 6.40 | |
4,712 | -2.0 | 4,860 | 2,799,700 | 38,900 | 184,400 | 4.74 | |
4,806 | -2.8 | 4,861 | 1,536,400 | 45,500 | 170,500 | 3.75 | |
4,946 | -1.6 | 4,986 | 1,098,600 | 42,000 | 162,100 | 3.86 | |
5,028 | +0.9 | 5,055 | 1,943,600 | 44,700 | 146,000 | 3.27 | |
4,983 | -3.4 | 4,913 | 2,765,700 | 45,200 | 178,300 | 3.94 | |
5,156 | +8.7 | 5,011 | 2,233,300 | 48,600 | 164,900 | 3.39 | |
4,744 | +6.4 | 4,566 | 1,837,000 | 44,000 | 200,900 | 4.57 | |
4,458 | +0.7 | 4,381 | 2,412,200 | 48,400 | 247,400 | 5.11 | |
4,428 | -5.5 | 4,512 | 2,037,300 | 49,400 | 238,200 | 4.82 | |
4,684 | +2.1 | 4,610 | 1,735,500 | 47,000 | 213,300 | 4.54 | |
4,589 | -2.7 | 4,643 | 2,229,800 | 50,400 | 205,800 | 4.08 | |
4,716 | +12.2 | 4,510 | 2,346,800 | 51,000 | 204,300 | 4.01 | |
4,205 | -1.0 | 4,046 | 5,378,300 | 52,600 | 207,700 | 3.95 | |
4,248 | -13.3 | 4,776 | 2,901,100 | 58,800 | 173,900 | 2.96 |