52週高値 | 1,536 | 52週安値 | 609 | ||
---|---|---|---|---|---|
年初来高値 | 1,351 | 年初来安値 | 609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 645 | 605 | 607 | -33 | -5.2 | 112,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,331 | -21.2 | 1,426 | 1,411,600 | 600 | 786,400 | 1,310 | |
1,689 | +4.0 | 1,636 | 356,600 | 0 | 859,300 | - | |
1,624 | +10.3 | 1,593 | 796,700 | 0 | 859,600 | - | |
1,473 | +4.2 | 1,453 | 239,000 | 0 | 845,800 | - | |
1,413 | +0.9 | 1,427 | 195,300 | 0 | 856,200 | - | |
1,400 | +5.7 | 1,372 | 297,200 | 0 | 869,700 | - | |
1,324 | -5.1 | 1,342 | 523,700 | 0 | 890,300 | - | |
1,395 | -6.5 | 1,449 | 368,700 | 0 | 902,300 | - | |
1,492 | +5.9 | 1,450 | 276,200 | 0 | 858,300 | - | |
1,409 | -2.3 | 1,430 | 366,700 | 0 | 867,400 | - | |
1,442 | +4.4 | 1,432 | 622,600 | 0 | 875,100 | - | |
1,381 | -8.4 | 1,399 | 747,300 | 0 | 861,200 | - | |
1,507 | -2.0 | 1,530 | 396,000 | 0 | 912,600 | - | |
1,538 | -12.7 | 1,586 | 858,100 | 0 | 920,300 | - | |
1,761 | -2.5 | 1,742 | 1,011,900 | 1,100 | 902,300 | 820 | |
1,807 | -0.9 | 1,768 | 673,200 | 0 | 930,100 | - | |
1,824 | +0.4 | 1,828 | 643,500 | 0 | 931,700 | - | |
1,817 | -3.7 | 1,779 | 1,111,700 | 1,000 | 936,300 | 936 | |
1,886 | -3.1 | 1,941 | 1,082,100 | 0 | 968,700 | - | |
1,946 | +3.0 | 1,934 | 1,379,500 | 800 | 974,300 | 1,217 | |
1,890 | -8.8 | 1,938 | 2,997,600 | 0 | 946,700 | - | |
2,073 | +1.8 | 2,037 | 5,699,900 | 500 | 891,300 | 1,782 | |
2,036 | +13.8 | 1,936 | 10,714,500 | 5,400 | 871,300 | 161 | |
1,789 | +6.3 | 1,616 | 4,698,300 | 26,400 | 810,000 | 30.68 | |
1,683 | -13.4 | 1,779 | 2,910,200 | 5,100 | 803,800 | 157 | |
1,944 | +11.5 | 1,829 | 1,933,500 | 2,000 | 823,200 | 411 | |
1,744 | +52.8 | 1,666 | 2,804,200 | 800 | 758,300 | 947 | |
1,141 | -0.7 | 1,149 | 344,400 | 0 | 663,300 | - | |
1,149 | -4.5 | 1,181 | 292,500 | 0 | 653,500 | - | |
1,203 | +0.4 | 1,211 | 321,300 | 0 | 698,900 | - |