52週高値 | 1,536 | 52週安値 | 609 | ||
---|---|---|---|---|---|
年初来高値 | 1,351 | 年初来安値 | 609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 645 | 605 | 607 | -33 | -5.2 | 112,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
762 | -9.7 | 810 | 553,800 | 0 | 517,400 | - | |
844 | -8.0 | 873 | 1,500,300 | 400 | 525,300 | 1,313 | |
917 | +27.2 | 845 | 1,589,100 | 4,300 | 483,600 | 112 | |
721 | +20.0 | 686 | 581,500 | 0 | 452,700 | - | |
601 | -12.0 | 661 | 598,000 | 100 | 485,100 | 4,851 | |
683 | +2.6 | 678 | 182,100 | - | - | - | |
666 | +7.1 | 665 | 399,600 | 0 | 528,500 | - | |
622 | -6.9 | 644 | 517,900 | 0 | 555,500 | - | |
668 | -10.2 | 731 | 1,390,800 | 600 | 592,400 | 987 | |
744 | +21.0 | 685 | 1,622,100 | 2,100 | 524,600 | 249 | |
615 | +13.3 | 690 | 1,114,100 | 0 | 459,100 | - | |
543 | +11.7 | 526 | 306,900 | 0 | 426,100 | - | |
486 | -7.3 | 500 | 422,900 | 0 | 428,900 | - | |
524 | -31.5 | 605 | 478,200 | 0 | 453,300 | - | |
765 | +6.1 | 797 | 267,000 | 0 | 498,100 | - | |
721 | -20.0 | 793 | 318,100 | 0 | 514,100 | - | |
901 | -7.2 | 896 | 445,600 | 0 | 559,800 | - | |
971 | -16.1 | 1,043 | 352,200 | 0 | 607,500 | - | |
1,157 | +0.1 | 1,150 | 179,600 | 0 | 641,900 | - | |
1,156 | -4.8 | 1,176 | 213,800 | 0 | 664,300 | - | |
1,214 | +4.1 | 1,245 | 677,700 | 0 | 684,500 | - | |
1,166 | +5.8 | 1,145 | 203,000 | 0 | 675,100 | - | |
1,102 | -1.3 | 1,125 | 627,500 | 0 | 670,400 | - | |
1,117 | -2.0 | 1,128 | 59,500 | - | - | - | |
1,140 | +1.4 | 1,103 | 418,300 | 0 | 690,300 | - | |
1,124 | -7.9 | 1,163 | 472,200 | 0 | 728,900 | - | |
1,220 | -3.6 | 1,257 | 356,000 | 0 | 754,900 | - | |
1,265 | +4.1 | 1,236 | 417,400 | 0 | 795,500 | - | |
1,215 | +0.7 | 1,228 | 480,200 | 0 | 806,500 | - | |
1,207 | -9.3 | 1,255 | 826,900 | 0 | 806,600 | - |