52週高値 | 1,536 | 52週安値 | 609 | ||
---|---|---|---|---|---|
年初来高値 | 1,351 | 年初来安値 | 609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 645 | 605 | 607 | -33 | -5.2 | 112,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
720 | -1.6 | 725 | 31,800 | 0 | 385,700 | - | |
732 | +0.3 | 739 | 47,100 | 0 | 389,000 | - | |
730 | +0.7 | 727 | 20,700 | 0 | 403,700 | - | |
725 | +0.3 | 724 | 23,400 | 0 | 406,000 | - | |
723 | -4.7 | 734 | 71,500 | 0 | 404,800 | - | |
759 | +4.4 | 758 | 298,900 | 0 | 401,300 | - | |
727 | -2.7 | 733 | 59,800 | 0 | 411,400 | - | |
747 | -1.8 | 753 | 88,900 | 0 | 411,100 | - | |
761 | -0.3 | 761 | 55,500 | 0 | 400,900 | - | |
763 | -2.1 | 777 | 53,300 | 0 | 393,900 | - | |
779 | -0.4 | 779 | 44,700 | 0 | 392,300 | - | |
782 | -1.9 | 778 | 125,500 | 0 | 392,400 | - | |
797 | +3.9 | 806 | 344,300 | 0 | 412,300 | - | |
767 | +1.3 | 755 | 29,200 | - | - | - | |
757 | +0.1 | 761 | 38,500 | 0 | 441,400 | - | |
756 | -4.2 | 764 | 130,300 | 0 | 437,700 | - | |
789 | -1.0 | 783 | 106,700 | 0 | 422,300 | - | |
797 | -3.5 | 816 | 345,300 | 0 | 416,700 | - | |
826 | +4.8 | 803 | 105,300 | 0 | 416,500 | - | |
788 | -3.3 | 786 | 146,900 | 0 | 426,100 | - | |
815 | +0.4 | 812 | 180,600 | 0 | 428,200 | - | |
812 | +7.4 | 780 | 170,100 | 0 | 423,000 | - | |
756 | -6.3 | 772 | 271,500 | 0 | 421,900 | - | |
807 | -1.5 | 814 | 201,500 | 0 | 401,600 | - | |
819 | -12.4 | 854 | 447,200 | 0 | 417,500 | - | |
935 | +2.5 | 921 | 322,100 | 0 | 392,900 | - | |
912 | +11.4 | 883 | 369,400 | 0 | 413,900 | - | |
819 | -0.6 | 851 | 404,500 | 0 | 445,600 | - | |
824 | +3.6 | 812 | 247,900 | 0 | 489,200 | - | |
795 | +1.3 | 790 | 235,800 | 0 | 511,900 | - |