52週高値 | 1,536 | 52週安値 | 609 | ||
---|---|---|---|---|---|
年初来高値 | 1,351 | 年初来安値 | 609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 645 | 605 | 607 | -33 | -5.2 | 112,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
665 | -2.6 | 690 | 397,600 | 0 | 437,600 | - | |
683 | -7.1 | 689 | 826,700 | 0 | 463,400 | - | |
735 | +24.6 | 682 | 1,220,700 | 5,200 | 579,200 | 111 | |
590 | -3.3 | 579 | 191,700 | 0 | 512,000 | - | |
610 | +10.5 | 647 | 1,901,900 | 0 | 526,600 | - | |
552 | -1.1 | 559 | 403,900 | 0 | 421,900 | - | |
558 | -12.3 | 610 | 496,200 | 0 | 409,900 | - | |
636 | -18.9 | 717 | 1,770,800 | 4,000 | 420,900 | 105 | |
784 | +67.2 | 700 | 5,521,900 | 27,900 | 414,000 | 14.84 | |
469 | +3.8 | 442 | 129,400 | 0 | 352,900 | - | |
452 | -4.0 | 457 | 87,300 | 0 | 360,700 | - | |
471 | -10.6 | 489 | 82,200 | 0 | 358,000 | - | |
527 | +3.1 | 539 | 68,300 | 0 | 355,800 | - | |
511 | -4.5 | 499 | 134,100 | 0 | 357,800 | - | |
535 | -7.1 | 554 | 71,100 | 0 | 374,400 | - | |
576 | -4.6 | 573 | 91,500 | 0 | 372,400 | - | |
604 | -1.0 | 597 | 36,000 | 0 | 363,200 | - | |
610 | -1.1 | 616 | 21,800 | 0 | 364,200 | - | |
617 | +3.0 | 607 | 56,100 | 0 | 364,500 | - | |
599 | -3.2 | 614 | 56,000 | 0 | 363,700 | - | |
619 | -2.1 | 620 | 43,100 | 0 | 358,200 | - | |
632 | -4.1 | 641 | 82,700 | 0 | 359,000 | - | |
659 | -0.2 | 664 | 42,000 | 0 | 355,600 | - | |
660 | -2.8 | 663 | 60,600 | 0 | 358,500 | - | |
679 | -1.5 | 689 | 96,700 | 0 | 361,000 | - | |
689 | +1.9 | 679 | 54,100 | 0 | 361,800 | - | |
676 | -0.7 | 681 | 49,100 | 0 | 360,700 | - | |
681 | +2.6 | 683 | 54,400 | 0 | 358,000 | - | |
664 | -13.5 | 698 | 187,700 | 0 | 365,500 | - | |
768 | +6.7 | 745 | 91,400 | 0 | 378,400 | - |