52週高値 | 1,536 | 52週安値 | 609 | ||
---|---|---|---|---|---|
年初来高値 | 1,351 | 年初来安値 | 609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 645 | 605 | 607 | -33 | -5.2 | 112,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
701 | -11.0 | 723 | 105,200 | 0 | 469,700 | - | |
788 | +1.7 | 760 | 91,400 | 0 | 469,300 | - | |
775 | -2.8 | 780 | 155,200 | 0 | 455,700 | - | |
797 | +0.8 | 779 | 86,200 | 0 | 442,000 | - | |
791 | -7.2 | 813 | 121,300 | 0 | 434,500 | - | |
852 | +0.2 | 852 | 332,800 | 0 | 434,500 | - | |
850 | +3.9 | 838 | 367,900 | 0 | 426,300 | - | |
818 | +0.2 | 810 | 66,000 | 0 | 419,400 | - | |
816 | -2.3 | 823 | 70,500 | 0 | 405,300 | - | |
835 | -3.9 | 842 | 96,500 | 0 | 408,200 | - | |
869 | +3.6 | 842 | 136,900 | 0 | 412,800 | - | |
839 | +5.8 | 813 | 209,300 | 0 | 435,000 | - | |
793 | +3.5 | 782 | 87,300 | 1,200 | 414,400 | 345 | |
766 | -9.3 | 803 | 182,700 | 0 | 420,700 | - | |
845 | +0.6 | 821 | 181,900 | 0 | 422,600 | - | |
840 | -7.9 | 902 | 578,100 | 0 | 430,400 | - | |
912 | -0.4 | 901 | 215,100 | 100 | 425,700 | 4,257 | |
916 | +13.4 | 872 | 411,800 | 0 | 427,000 | - | |
808 | -3.0 | 834 | 257,600 | 0 | 448,800 | - | |
833 | +6.5 | 906 | 829,100 | 0 | 456,200 | - | |
782 | -8.9 | 824 | 495,000 | 400 | 480,500 | 1,201 | |
858 | -0.1 | 842 | 104,200 | - | - | - | |
859 | -3.7 | 891 | 698,000 | 0 | 475,800 | - | |
892 | -4.3 | 919 | 735,400 | 0 | 459,400 | - | |
932 | +11.9 | 879 | 704,800 | 1,000 | 435,900 | 435 | |
833 | +6.0 | 816 | 472,800 | 0 | 429,900 | - | |
786 | +2.5 | 761 | 241,500 | 0 | 428,900 | - | |
767 | +6.7 | 759 | 423,200 | 0 | 434,400 | - | |
719 | +8.4 | 706 | 315,500 | 0 | 412,000 | - | |
663 | -0.3 | 645 | 179,300 | 0 | 409,900 | - |