52週高値 | 1,536 | 52週安値 | 609 | ||
---|---|---|---|---|---|
年初来高値 | 1,351 | 年初来安値 | 609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 645 | 605 | 607 | -33 | -5.2 | 112,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,198 | -2.5 | 1,212 | 304,400 | 0 | 710,000 | - | |
1,229 | -4.8 | 1,248 | 437,400 | 0 | 721,100 | - | |
1,291 | +0.9 | 1,267 | 638,400 | 0 | 770,300 | - | |
1,279 | +2.1 | 1,355 | 1,027,900 | 0 | 819,400 | - | |
1,253 | +10.1 | 1,235 | 645,500 | 0 | 821,000 | - | |
1,138 | -14.0 | 1,214 | 557,100 | 100 | 742,500 | 7,425 | |
1,323 | +5.0 | 1,339 | 970,600 | 0 | 779,600 | - | |
1,260 | +2.6 | 1,278 | 1,122,700 | 0 | 840,200 | - | |
1,228 | -16.7 | 1,364 | 2,305,300 | 0 | 838,000 | - | |
1,475 | -9.4 | 1,565 | 813,100 | 0 | 919,500 | - | |
1,628 | -4.1 | 1,637 | 683,600 | 0 | 862,600 | - | |
1,698 | +2.8 | 1,664 | 924,700 | 0 | 839,400 | - | |
1,652 | +16.4 | 1,577 | 719,700 | 0 | 792,400 | - | |
1,419 | +5.1 | 1,470 | 715,700 | 0 | 806,500 | - | |
1,350 | -6.8 | 1,324 | 304,300 | - | - | - | |
1,449 | -7.7 | 1,467 | 869,900 | 0 | 808,400 | - | |
1,570 | -14.2 | 1,694 | 1,349,000 | 0 | 465,100 | - | |
1,830 | -1.9 | 1,799 | 1,261,600 | 25,100 | 501,600 | 19.98 | |
1,865 | +9.7 | 1,842 | 2,710,600 | 30,200 | 544,700 | 18.04 | |
1,700 | -14.4 | 1,784 | 2,205,400 | 30,600 | 535,000 | 17.48 | |
1,987 | -1.1 | 2,031 | 1,953,000 | 30,500 | 492,800 | 16.16 | |
2,010 | +14.2 | 1,850 | 4,580,200 | 31,800 | 455,800 | 14.33 | |
1,760 | +2.0 | 1,775 | 1,773,600 | 30,200 | 436,600 | 14.46 | |
1,725 | +13.0 | 1,642 | 3,321,200 | 30,300 | 440,200 | 14.53 | |
1,527 | -17.1 | 1,661 | 2,085,400 | 30,600 | 427,000 | 13.95 | |
1,842 | -6.1 | 1,902 | 1,679,400 | 18,900 | 532,000 | 28.15 | |
1,962 | -9.9 | 1,935 | 2,347,200 | 19,200 | 518,500 | 27.01 | |
2,177 | -9.9 | 2,341 | 2,864,400 | 18,700 | 576,600 | 30.83 | |
2,417 | - | 2,312 | 3,158,000 | 18,700 | 553,600 | 29.60 |