![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 1,357 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,211 | 1,175 | 1,205 | -6 | -0.5 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,449 | -1.2 | 1,509 | 413,000 | 0 | 128,100 | - | |
1,467 | -4.2 | 1,479 | 108,400 | 0 | 124,600 | - | |
1,532 | +7.5 | 1,548 | 425,000 | 0 | 125,000 | - | |
1,425 | +10.0 | 1,350 | 143,600 | 0 | 132,400 | - | |
1,295 | -2.1 | 1,318 | 95,800 | 0 | 137,700 | - | |
1,323 | +0.2 | 1,341 | 49,800 | 0 | 135,400 | - | |
1,320 | -3.6 | 1,330 | 97,200 | 0 | 133,900 | - | |
1,370 | -3.1 | 1,409 | 102,000 | 0 | 129,900 | - | |
1,414 | +2.1 | 1,378 | 69,000 | 0 | 125,100 | - | |
1,385 | -2.4 | 1,415 | 169,400 | 0 | 125,100 | - | |
1,419 | +4.0 | 1,428 | 303,400 | 0 | 126,200 | - | |
1,364 | -3.9 | 1,339 | 188,800 | 0 | 117,900 | - | |
1,420 | -6.4 | 1,454 | 206,400 | 0 | 124,600 | - | |
1,517 | -14.5 | 1,549 | 313,600 | 0 | 120,500 | - | |
1,775 | -5.1 | 1,804 | 365,400 | 2,000 | 118,300 | 59.15 | |
1,870 | -4.8 | 1,885 | 306,200 | 0 | 102,200 | - | |
1,965 | -5.8 | 2,021 | 420,000 | 0 | 92,400 | - | |
2,087 | +5.4 | 1,967 | 336,200 | 0 | 86,300 | - | |
1,980 | +7.0 | 1,984 | 678,000 | 0 | 88,400 | - | |
1,850 | +7.1 | 1,832 | 761,600 | 800 | 79,100 | 98.88 | |
1,727 | +16.6 | 1,618 | 658,800 | 100 | 79,500 | 795 | |
1,481 | -6.4 | 1,580 | 506,400 | 0 | 100,200 | - | |
1,582 | +12.8 | 1,546 | 870,800 | 0 | 107,400 | - | |
1,402 | +4.9 | 1,350 | 528,200 | 0 | 110,500 | - | |
1,337 | +4.6 | 1,354 | 637,400 | 0 | 133,100 | - | |
1,278 | +4.2 | 1,241 | 478,800 | 0 | 106,000 | - | |
1,226 | +12.0 | 1,195 | 767,800 | 0 | 120,200 | - | |
1,095 | +0.8 | 1,092 | 91,400 | 0 | 112,700 | - | |
1,086 | +8.1 | 1,093 | 270,600 | 0 | 113,300 | - | |
1,005 | -4.4 | 1,031 | 84,800 | 0 | 110,300 | - |