![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 1,357 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,211 | 1,175 | 1,205 | -6 | -0.5 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
901 | +0.6 | 917 | 71,000 | 0 | 44,100 | - | |
896 | -3.4 | 914 | 46,400 | 0 | 46,300 | - | |
928 | +5.9 | 927 | 70,200 | 0 | 46,000 | - | |
876 | +2.5 | 861 | 33,000 | 0 | 45,300 | - | |
855 | -7.8 | 898 | 72,600 | 0 | 46,000 | - | |
927 | +2.3 | 911 | 12,600 | - | - | - | |
906 | -0.7 | 919 | 19,600 | 0 | 48,700 | - | |
912 | -3.1 | 953 | 52,800 | 0 | 51,500 | - | |
941 | +3.5 | 929 | 68,800 | 0 | 56,500 | - | |
909 | +19.6 | 835 | 95,800 | 0 | 54,800 | - | |
760 | -9.2 | 795 | 97,800 | 0 | 57,000 | - | |
837 | +5.9 | 836 | 104,000 | 0 | 57,000 | - | |
790 | -1.9 | 810 | 117,200 | 0 | 60,100 | - | |
805 | -17.2 | 862 | 336,600 | 0 | 69,400 | - | |
972 | +7.9 | 1,021 | 164,600 | 0 | 86,800 | - | |
901 | -22.7 | 993 | 268,600 | 0 | 85,100 | - | |
1,165 | -7.6 | 1,193 | 142,400 | 0 | 98,200 | - | |
1,261 | -3.9 | 1,271 | 68,000 | 500 | 103,000 | 206 | |
1,312 | +3.6 | 1,285 | 114,000 | 0 | 98,000 | - | |
1,267 | -7.0 | 1,298 | 125,800 | 0 | 98,500 | - | |
1,362 | -2.6 | 1,383 | 91,200 | 0 | 104,500 | - | |
1,399 | -1.1 | 1,403 | 57,600 | 0 | 101,300 | - | |
1,415 | +0.1 | 1,404 | 119,200 | 0 | 106,400 | - | |
1,414 | -1.6 | 1,410 | 24,200 | - | - | - | |
1,437 | +4.4 | 1,424 | 180,200 | 0 | 106,700 | - | |
1,376 | -1.9 | 1,385 | 77,600 | 0 | 113,300 | - | |
1,403 | -0.7 | 1,399 | 77,600 | 0 | 116,600 | - | |
1,413 | -1.4 | 1,416 | 63,800 | 0 | 120,100 | - | |
1,433 | +4.2 | 1,429 | 139,200 | 0 | 125,300 | - | |
1,375 | -5.1 | 1,372 | 193,800 | 0 | 127,700 | - |