![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 1,357 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,211 | 1,175 | 1,205 | -6 | -0.5 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,208 | +11.0 | 1,157 | 184,000 | 0 | 31,900 | - | |
1,088 | +2.3 | 1,100 | 63,600 | 0 | 35,000 | - | |
1,064 | +3.2 | 1,031 | 106,800 | 0 | 38,000 | - | |
1,031 | +5.1 | 1,113 | 519,200 | 0 | 36,200 | - | |
981 | -4.3 | 991 | 79,200 | 0 | 22,000 | - | |
1,025 | +9.0 | 998 | 45,400 | 0 | 19,500 | - | |
940 | -0.3 | 939 | 37,400 | 0 | 18,700 | - | |
943 | +5.2 | 909 | 58,400 | 0 | 20,100 | - | |
896 | +2.2 | 888 | 23,400 | 0 | 23,200 | - | |
877 | +1.0 | 872 | 10,400 | 0 | 21,100 | - | |
868 | -3.7 | 882 | 29,000 | 0 | 21,900 | - | |
901 | +2.9 | 905 | 23,400 | 0 | 23,600 | - | |
876 | -8.8 | 911 | 35,200 | 0 | 24,800 | - | |
961 | +8.1 | 935 | 35,600 | 0 | 24,000 | - | |
889 | -1.2 | 900 | 14,800 | 0 | 23,800 | - | |
900 | -2.9 | 913 | 16,000 | 0 | 23,400 | - | |
927 | +4.2 | 913 | 35,000 | 0 | 24,200 | - | |
890 | +3.6 | 877 | 23,800 | 0 | 23,500 | - | |
859 | +0.7 | 856 | 20,000 | 0 | 23,700 | - | |
853 | +0.7 | 855 | 19,600 | 0 | 22,600 | - | |
847 | -1.4 | 853 | 27,400 | 0 | 30,600 | - | |
859 | +7.5 | 852 | 46,000 | 0 | 30,600 | - | |
799 | +5.7 | 768 | 20,000 | 0 | 31,100 | - | |
756 | -7.2 | 785 | 39,000 | 0 | 33,000 | - | |
815 | -0.7 | 815 | 18,600 | 0 | 36,400 | - | |
821 | -0.4 | 823 | 16,600 | 0 | 34,500 | - | |
824 | -1.9 | 830 | 30,200 | 0 | 35,600 | - | |
840 | -0.8 | 840 | 40,600 | 0 | 35,600 | - | |
847 | -5.5 | 870 | 46,600 | 0 | 38,000 | - | |
896 | -0.6 | 879 | 33,000 | 0 | 40,000 | - |