38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,357 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,211 | 1,175 | 1,205 | -6 | -0.5 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,165 | -7.5 | 2,217 | 511,600 | 0 | 123,000 | - | |
2,340 | +13.9 | 2,365 | 1,134,000 | 0 | 122,500 | - | |
2,055 | +2.2 | 2,118 | 764,200 | 0 | 96,400 | - | |
2,010 | +5.5 | 1,951 | 375,800 | 0 | 91,300 | - | |
1,905 | +3.3 | 1,872 | 570,400 | 0 | 89,600 | - | |
1,845 | -6.2 | 1,956 | 649,400 | 100 | 86,000 | 860 | |
1,967 | +10.1 | 1,883 | 360,200 | 0 | 72,600 | - | |
1,787 | +12.4 | 1,771 | 601,200 | 0 | 88,300 | - | |
1,590 | +12.1 | 1,532 | 302,800 | 0 | 119,100 | - | |
1,418 | +7.2 | 1,403 | 248,200 | 0 | 102,200 | - | |
1,323 | -3.1 | 1,333 | 84,200 | 0 | 71,400 | - | |
1,365 | +13.6 | 1,328 | 408,000 | 0 | 69,600 | - | |
1,202 | +0.3 | 1,201 | 56,600 | 0 | 48,300 | - | |
1,198 | +3.5 | 1,178 | 7,200 | - | - | - | |
1,158 | +0.1 | 1,164 | 19,200 | 0 | 48,600 | - | |
1,157 | -6.1 | 1,181 | 52,400 | 0 | 47,000 | - | |
1,232 | +3.1 | 1,221 | 85,800 | 0 | 53,500 | - | |
1,195 | -0.4 | 1,194 | 26,600 | 0 | 49,700 | - | |
1,200 | +3.1 | 1,193 | 49,800 | 0 | 53,800 | - | |
1,164 | -2.4 | 1,177 | 58,800 | 0 | 53,400 | - | |
1,193 | +3.5 | 1,172 | 38,600 | 0 | 55,900 | - | |
1,153 | -0.1 | 1,140 | 41,200 | 0 | 55,500 | - | |
1,154 | -3.6 | 1,170 | 53,400 | 0 | 55,300 | - | |
1,197 | +8.1 | 1,170 | 100,200 | 0 | 55,900 | - | |
1,107 | -8.2 | 1,138 | 136,200 | 0 | 53,300 | - | |
1,206 | +5.3 | 1,191 | 83,000 | 0 | 53,500 | - | |
1,145 | -1.9 | 1,174 | 107,200 | 0 | 53,100 | - | |
1,167 | -6.9 | 1,243 | 168,600 | 0 | 51,000 | - | |
1,254 | +12.4 | 1,327 | 1,262,800 | 0 | 54,700 | - | |
1,116 | -7.6 | 1,175 | 94,200 | 0 | 29,500 | - |