![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 1,357 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,211 | 1,175 | 1,205 | -6 | -0.5 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,420 | -1.9 | 1,441 | 28,100 | 100 | 147,100 | 1,471 | |
1,448 | -6.9 | 1,468 | 30,700 | 100 | 145,900 | 1,459 | |
1,556 | -2.4 | 1,596 | 41,600 | 0 | 155,900 | - | |
1,595 | +3.7 | 1,538 | 46,800 | 0 | 158,300 | - | |
1,538 | +6.4 | 1,668 | 466,200 | 100 | 164,300 | 1,643 | |
1,445 | +3.2 | 1,458 | 122,400 | 0 | 157,300 | - | |
1,400 | +2.1 | 1,360 | 38,200 | 0 | 154,100 | - | |
1,371 | -2.6 | 1,386 | 22,100 | 200 | 158,600 | 793 | |
1,408 | -1.1 | 1,405 | 23,500 | 0 | 156,500 | - | |
1,424 | +2.7 | 1,415 | 26,800 | 0 | 156,800 | - | |
1,386 | -1.9 | 1,407 | 18,900 | 0 | 158,300 | - | |
1,413 | +3.1 | 1,383 | 30,300 | 0 | 158,700 | - | |
1,370 | +2.8 | 1,341 | 37,600 | 0 | 157,900 | - | |
1,333 | -1.0 | 1,320 | 56,300 | 0 | 160,500 | - | |
1,346 | -1.2 | 1,319 | 66,600 | 0 | 164,900 | - | |
1,363 | -2.4 | 1,375 | 59,100 | 0 | 175,300 | - | |
1,396 | +0.9 | 1,400 | 65,300 | 0 | 176,200 | - | |
1,383 | -0.4 | 1,405 | 68,600 | 0 | 185,600 | - | |
1,389 | -0.9 | 1,412 | 78,500 | 0 | 196,800 | - | |
1,401 | -12.4 | 1,361 | 194,800 | 0 | 201,800 | - | |
1,599 | -2.2 | 1,607 | 137,500 | 0 | 230,400 | - | |
1,635 | +0.2 | 1,609 | 30,000 | - | - | - | |
1,631 | -8.0 | 1,671 | 120,900 | 0 | 207,700 | - | |
1,772 | -12.8 | 1,886 | 176,100 | 0 | 224,100 | - | |
2,031 | -4.1 | 2,031 | 235,100 | 0 | 223,700 | - | |
2,117 | +10.7 | 1,978 | 224,200 | 0 | 222,700 | - | |
1,913 | +5.6 | 1,908 | 261,400 | 0 | 221,600 | - | |
1,811 | +8.7 | 1,748 | 160,300 | 0 | 188,100 | - | |
1,666 | +22.4 | 1,552 | 225,200 | 0 | 176,600 | - | |
1,361 | -9.4 | 1,451 | 290,700 | 0 | 189,000 | - |