![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,357 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,211 | 1,175 | 1,205 | -6 | -0.5 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,267 | -3.1 | 1,276 | 29,900 | 0 | 125,000 | - | |
1,307 | +0.6 | 1,300 | 9,400 | 0 | 118,800 | - | |
1,299 | -0.2 | 1,296 | 26,600 | 0 | 117,200 | - | |
1,301 | -0.5 | 1,305 | 17,500 | 0 | 112,200 | - | |
1,308 | -2.4 | 1,305 | 23,500 | 0 | 112,000 | - | |
1,340 | +1.3 | 1,331 | 10,800 | 0 | 110,900 | - | |
1,323 | -1.5 | 1,332 | 14,100 | 0 | 111,500 | - | |
1,343 | -0.1 | 1,340 | 18,500 | 0 | 114,100 | - | |
1,345 | +0.9 | 1,331 | 10,900 | 0 | 116,600 | - | |
1,333 | +0.3 | 1,328 | 13,700 | 0 | 118,800 | - | |
1,329 | +1.1 | 1,326 | 18,300 | 0 | 118,700 | - | |
1,315 | -2.1 | 1,320 | 16,800 | 0 | 119,800 | - | |
1,343 | -0.7 | 1,331 | 14,300 | 0 | 118,600 | - | |
1,353 | +2.1 | 1,334 | 14,200 | 0 | 115,900 | - | |
1,325 | -0.2 | 1,318 | 11,700 | 0 | 114,800 | - | |
1,328 | -2.1 | 1,339 | 8,400 | 0 | 114,800 | - | |
1,356 | -4.5 | 1,373 | 5,900 | 0 | 116,400 | - | |
1,420 | +5.0 | 1,353 | 32,800 | 0 | 117,400 | - | |
1,352 | -4.5 | 1,362 | 21,100 | 100 | 119,200 | 1,192 | |
1,415 | +0.3 | 1,390 | 36,500 | 100 | 120,900 | 1,209 | |
1,411 | -0.3 | 1,416 | 13,700 | 100 | 132,400 | 1,324 | |
1,415 | -0.3 | 1,440 | 12,200 | 100 | 136,100 | 1,361 | |
1,419 | -4.1 | 1,451 | 15,600 | 100 | 134,900 | 1,349 | |
1,480 | +6.9 | 1,445 | 21,800 | 100 | 134,100 | 1,341 | |
1,385 | -1.8 | 1,400 | 47,200 | 100 | 137,900 | 1,379 | |
1,410 | +2.0 | 1,400 | 5,500 | 100 | 137,500 | 1,375 | |
1,383 | -0.7 | 1,396 | 12,200 | 100 | 135,900 | 1,359 | |
1,393 | -4.9 | 1,425 | 13,100 | 100 | 136,200 | 1,362 | |
1,465 | -2.1 | 1,479 | 13,500 | 100 | 140,800 | 1,408 | |
1,496 | +5.4 | 1,468 | 18,800 | 100 | 139,200 | 1,392 |