52週高値 | 1,527 | 52週安値 | 945 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,104 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142 | 1,170 | 1,114 | 1,167 | +25 | +2.2 | 16,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
973 | -3.4 | 996 | 6,200 | 600 | 20,400 | 34.00 | |
1,007 | -1.9 | 1,010 | 3,200 | 500 | 21,500 | 43.00 | |
1,026 | +7.9 | 1,005 | 11,400 | 900 | 21,600 | 24.00 | |
951 | +4.2 | 943 | 6,300 | 500 | 21,300 | 42.60 | |
913 | +1.0 | 918 | 8,600 | 500 | 20,500 | 41.00 | |
904 | +1.8 | 898 | 1,900 | - | - | - | |
888 | +0.9 | 894 | 10,000 | 500 | 20,000 | 40.00 | |
880 | -3.5 | 885 | 7,700 | 500 | 22,800 | 45.60 | |
912 | +3.6 | 907 | 4,400 | 500 | 21,800 | 43.60 | |
880 | +5.4 | 867 | 7,700 | 600 | 22,000 | 36.67 | |
835 | -7.4 | 854 | 9,400 | 700 | 22,200 | 31.71 | |
902 | +0.2 | 910 | 8,900 | 700 | 22,900 | 32.71 | |
900 | +11.9 | 824 | 8,700 | 1,300 | 24,500 | 18.85 | |
804 | -18.3 | 868 | 24,700 | 1,200 | 26,600 | 22.17 | |
984 | -7.6 | 1,016 | 19,600 | 400 | 33,200 | 83.00 | |
1,065 | -7.6 | 1,111 | 24,200 | 100 | 35,000 | 350 | |
1,152 | -1.1 | 1,165 | 7,200 | 200 | 34,500 | 172 | |
1,165 | -0.3 | 1,158 | 5,800 | 0 | 33,600 | - | |
1,169 | +1.3 | 1,162 | 8,400 | 0 | 33,200 | - | |
1,154 | -1.2 | 1,165 | 14,000 | 0 | 32,200 | - | |
1,168 | +0.2 | 1,167 | 12,700 | 100 | 32,500 | 325 | |
1,166 | -0.1 | 1,169 | 7,000 | 400 | 29,700 | 74.25 | |
1,167 | -2.2 | 1,172 | 10,400 | 0 | 31,500 | - | |
1,193 | +0.2 | 1,200 | 3,100 | - | - | - | |
1,191 | +2.1 | 1,168 | 30,800 | 500 | 30,600 | 61.20 | |
1,167 | +0.9 | 1,163 | 27,200 | 900 | 32,300 | 35.89 | |
1,157 | +1.2 | 1,153 | 10,700 | 2,100 | 28,800 | 13.71 | |
1,143 | +0.2 | 1,134 | 22,600 | 4,100 | 28,300 | 6.90 | |
1,141 | +1.0 | 1,140 | 10,300 | 6,600 | 27,500 | 4.17 | |
1,130 | -0.1 | 1,138 | 6,300 | 6,700 | 30,600 | 4.57 |