52週高値 | 1,527 | 52週安値 | 945 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,104 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142 | 1,170 | 1,114 | 1,167 | +25 | +2.2 | 16,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
924 | +0.9 | 930 | 44,300 | 300 | 40,600 | 135 | |
916 | +0.1 | 920 | 24,300 | 100 | 38,900 | 389 | |
915 | -1.6 | 919 | 21,900 | 400 | 42,400 | 106 | |
930 | -0.2 | 941 | 67,400 | 100 | 41,200 | 412 | |
932 | +0.5 | 926 | 31,100 | 100 | 48,300 | 483 | |
927 | +0.7 | 932 | 23,000 | 1,700 | 63,300 | 37.24 | |
921 | +0.3 | 917 | 27,300 | 0 | 63,200 | - | |
918 | -0.8 | 920 | 18,800 | 300 | 64,100 | 213 | |
925 | 0.0 | 935 | 23,300 | 400 | 63,500 | 158 | |
925 | +1.1 | 916 | 7,200 | 200 | 63,200 | 316 | |
915 | 0.0 | 919 | 14,900 | 200 | 62,600 | 313 | |
915 | +0.7 | 916 | 15,500 | 1,400 | 66,700 | 47.64 | |
909 | +3.2 | 921 | 143,400 | 1,200 | 68,000 | 56.67 | |
881 | +1.5 | 880 | 3,000 | - | - | - | |
868 | -0.7 | 870 | 26,700 | 0 | 87,100 | - | |
874 | -3.0 | 884 | 50,400 | 0 | 85,200 | - | |
901 | +0.2 | 897 | 12,100 | 100 | 73,100 | 731 | |
899 | -0.2 | 900 | 20,100 | 0 | 69,500 | - | |
901 | -1.0 | 901 | 36,500 | 100 | 67,000 | 670 | |
910 | -1.6 | 916 | 62,000 | 200 | 67,400 | 337 | |
925 | +1.6 | 916 | 52,100 | 200 | 57,600 | 288 | |
910 | +0.3 | 907 | 39,100 | 0 | 48,900 | - | |
907 | -1.4 | 911 | 15,300 | 0 | 27,000 | - | |
920 | -0.1 | 929 | 9,800 | 100 | 20,500 | 205 | |
921 | +0.5 | 923 | 22,300 | 0 | 22,400 | - | |
916 | -0.3 | 914 | 18,100 | 300 | 23,000 | 76.67 | |
919 | +0.7 | 914 | 15,100 | 0 | 20,500 | - | |
913 | +0.3 | 918 | 12,700 | 0 | 17,900 | - | |
910 | +0.9 | 900 | 12,600 | 0 | 19,500 | - | |
902 | +0.4 | 905 | 7,200 | 0 | 20,300 | - |