52週高値 | 1,970 | 52週安値 | 795 | ||
---|---|---|---|---|---|
年初来高値 | 1,970 | 年初来安値 | 795 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,203 | 1,224 | 1,085 | 1,109 | -107 | -8.8 | 144,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
847 | 0.0 | 841 | 3,300 | 0 | 25,900 | - | |
847 | -1.2 | 842 | 5,200 | 0 | 24,300 | - | |
857 | +0.8 | 853 | 6,700 | 0 | 22,400 | - | |
850 | -18.1 | 976 | 224,000 | 0 | 23,100 | - | |
1,038 | +39.0 | 922 | 52,300 | 7,500 | 21,700 | 2.89 | |
747 | +1.6 | 742 | 800 | 0 | 16,900 | - | |
735 | +0.5 | 748 | 6,700 | 0 | 17,500 | - | |
731 | -2.9 | 742 | 4,300 | 0 | 19,200 | - | |
753 | +2.7 | 745 | 7,400 | 0 | 21,000 | - | |
733 | +1.7 | 733 | 2,200 | 0 | 22,300 | - | |
721 | +0.1 | 727 | 2,100 | 0 | 21,600 | - | |
720 | -0.7 | 724 | 2,700 | 0 | 21,800 | - | |
725 | 0.0 | 726 | 1,900 | 0 | 21,900 | - | |
725 | -1.5 | 728 | 2,900 | 0 | 22,000 | - | |
736 | +2.1 | 738 | 2,000 | 0 | 22,500 | - | |
721 | -0.1 | 716 | 5,000 | 0 | 22,800 | - | |
722 | -1.2 | 738 | 9,300 | 0 | 21,000 | - | |
731 | -1.7 | 732 | 7,800 | 0 | 24,600 | - | |
744 | +1.1 | 745 | 7,300 | 0 | 27,200 | - | |
736 | -0.5 | 746 | 4,800 | 0 | 27,500 | - | |
740 | +2.5 | 722 | 7,400 | 0 | 27,200 | - | |
722 | -1.2 | 728 | 9,800 | 0 | 26,700 | - | |
731 | -2.9 | 732 | 5,300 | 0 | 25,300 | - | |
753 | -0.3 | 747 | 2,000 | 0 | 25,000 | - | |
755 | +0.1 | 746 | 3,800 | 0 | 25,100 | - | |
754 | +1.8 | 746 | 3,100 | 0 | 26,200 | - | |
741 | -4.4 | 748 | 5,500 | 0 | 27,300 | - | |
775 | +2.5 | 766 | 5,300 | 0 | 29,800 | - | |
756 | -1.4 | 756 | 4,100 | 0 | 30,900 | - | |
767 | -4.5 | 788 | 8,600 | 0 | 30,500 | - |