52週高値 | 2,010 | 52週安値 | 772 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 916 | 915 | 915 | -6 | -0.7 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
736 | +2.1 | 738 | 2,000 | 0 | 22,500 | - | |
721 | -0.1 | 716 | 5,000 | 0 | 22,800 | - | |
722 | -1.2 | 738 | 9,300 | 0 | 21,000 | - | |
731 | -1.7 | 732 | 7,800 | 0 | 24,600 | - | |
744 | +1.1 | 745 | 7,300 | 0 | 27,200 | - | |
736 | -0.5 | 746 | 4,800 | 0 | 27,500 | - | |
740 | +2.5 | 722 | 7,400 | 0 | 27,200 | - | |
722 | -1.2 | 728 | 9,800 | 0 | 26,700 | - | |
731 | -2.9 | 732 | 5,300 | 0 | 25,300 | - | |
753 | -0.3 | 747 | 2,000 | 0 | 25,000 | - | |
755 | +0.1 | 746 | 3,800 | 0 | 25,100 | - | |
754 | +1.8 | 746 | 3,100 | 0 | 26,200 | - | |
741 | -4.4 | 748 | 5,500 | 0 | 27,300 | - | |
775 | +2.5 | 766 | 5,300 | 0 | 29,800 | - | |
756 | -1.4 | 756 | 4,100 | 0 | 30,900 | - | |
767 | -4.5 | 788 | 8,600 | 0 | 30,500 | - | |
803 | +0.5 | 789 | 10,900 | 0 | 31,400 | - | |
799 | +3.1 | 766 | 29,400 | 0 | 33,200 | - | |
775 | -6.7 | 787 | 84,700 | 0 | 32,200 | - | |
831 | +26.9 | 1,114 | 521,700 | 200 | 39,700 | 198 | |
655 | +0.9 | 644 | 2,600 | 0 | 12,400 | - | |
649 | +1.4 | 645 | 1,300 | 0 | 12,200 | - | |
640 | -0.3 | 641 | 3,200 | 0 | 12,400 | - | |
642 | -2.3 | 655 | 3,800 | 0 | 49,100 | - | |
657 | +1.1 | 650 | 1,200 | 0 | 49,500 | - | |
650 | +1.6 | 658 | 3,700 | 0 | 49,800 | - | |
640 | -0.3 | 660 | 8,800 | 0 | 49,800 | - | |
642 | -6.8 | 655 | 1,900 | 0 | 48,800 | - | |
689 | -6.3 | 692 | 4,500 | 0 | 49,500 | - | |
735 | -0.9 | 740 | 300 | 0 | 51,900 | - |