52週高値 | 2,010 | 52週安値 | 772 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 930 | 915 | 915 | -6 | -0.7 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
796 | -0.1 | 799 | 1,000 | 0 | 21,100 | - | |
797 | +0.1 | 798 | 900 | 0 | 20,900 | - | |
796 | +2.3 | 796 | 3,300 | 0 | 20,700 | - | |
778 | +1.0 | 791 | 2,800 | 0 | 20,800 | - | |
770 | -0.4 | 776 | 1,000 | 0 | 20,200 | - | |
773 | -0.6 | 775 | 1,000 | 0 | 20,300 | - | |
778 | -2.1 | 787 | 1,700 | 0 | 19,800 | - | |
795 | -0.6 | 809 | 1,600 | 0 | 23,100 | - | |
800 | +1.5 | 800 | 3,100 | 0 | 23,000 | - | |
788 | -1.6 | 798 | 500 | 0 | 21,300 | - | |
801 | +2.0 | 818 | 8,400 | 0 | 21,100 | - | |
785 | +0.1 | 791 | 2,000 | 0 | 19,200 | - | |
784 | -0.1 | 772 | 2,400 | 0 | 18,200 | - | |
785 | 0.0 | 786 | 300 | 0 | 18,000 | - | |
785 | -0.8 | 784 | 900 | 0 | 18,000 | - | |
791 | -1.9 | 795 | 1,300 | 0 | 17,800 | - | |
806 | +3.1 | 794 | 700 | 0 | 17,400 | - | |
782 | -2.1 | 794 | 1,700 | 0 | 17,100 | - | |
799 | +0.4 | 791 | 2,200 | 0 | 17,100 | - | |
796 | -1.6 | 808 | 2,200 | 0 | 17,200 | - | |
809 | +0.1 | 803 | 2,600 | 0 | 17,100 | - | |
808 | +0.6 | 796 | 4,800 | 0 | 17,100 | - | |
803 | +1.0 | 790 | 1,200 | 0 | 17,900 | - | |
795 | -1.9 | 798 | 800 | 0 | 17,800 | - | |
810 | +2.1 | 803 | 2,700 | 0 | 17,300 | - | |
793 | 0.0 | 792 | 400 | 0 | 16,900 | - | |
793 | -1.5 | 775 | 400 | 0 | 16,900 | - | |
805 | +4.4 | 796 | 2,800 | 0 | 17,100 | - | |
771 | -0.3 | 773 | 300 | 0 | 16,800 | - | |
773 | +4.9 | 763 | 600 | 0 | 16,800 | - |