52週高値 | 2,010 | 52週安値 | 772 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 930 | 915 | 915 | -6 | -0.7 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,071 | +1.0 | 1,066 | 5,000 | 0 | 64,600 | - | |
1,060 | -3.5 | 1,051 | 15,200 | 0 | 64,400 | - | |
1,099 | +5.7 | 1,085 | 47,900 | 0 | 66,800 | - | |
1,040 | 0.0 | 1,039 | 15,000 | 0 | 62,000 | - | |
1,040 | +0.8 | 1,044 | 19,200 | 0 | 60,700 | - | |
1,032 | -9.9 | 1,054 | 48,500 | 0 | 59,500 | - | |
1,145 | +11.3 | 1,187 | 171,300 | 0 | 70,400 | - | |
1,029 | -7.2 | 1,044 | 38,000 | 0 | 54,700 | - | |
1,109 | -3.6 | 1,128 | 27,000 | 0 | 55,000 | - | |
1,150 | -7.0 | 1,176 | 63,500 | 0 | 56,400 | - | |
1,237 | -5.4 | 1,282 | 109,700 | 0 | 60,200 | - | |
1,308 | -9.8 | 1,343 | 413,100 | 100 | 63,000 | 630 | |
1,450 | +31.9 | 1,611 | 4,205,500 | 1,400 | 67,600 | 48.29 | |
1,099 | +32.4 | 1,041 | 94,300 | 0 | 24,400 | - | |
830 | +3.6 | 825 | 13,000 | 0 | 21,800 | - | |
801 | -0.5 | 818 | 26,700 | 0 | 23,500 | - | |
805 | +2.4 | 794 | 4,200 | 0 | 25,100 | - | |
786 | +0.4 | 787 | 1,900 | 0 | 23,800 | - | |
783 | -1.0 | 782 | 900 | 0 | 23,900 | - | |
791 | +0.1 | 798 | 1,500 | 0 | 23,600 | - | |
790 | 0.0 | 789 | 2,400 | 0 | 23,400 | - | |
790 | +0.9 | 777 | 2,300 | 0 | 23,100 | - | |
783 | -0.4 | 787 | 3,400 | 0 | 23,100 | - | |
786 | +1.6 | 828 | 50,400 | 0 | 24,300 | - | |
774 | -0.9 | 774 | 1,300 | 0 | 22,000 | - | |
781 | +0.6 | 778 | 1,500 | 0 | 21,600 | - | |
776 | -2.5 | 785 | 3,400 | 0 | 21,500 | - | |
796 | -0.7 | 793 | 6,600 | 0 | 21,300 | - | |
802 | +0.4 | 811 | 3,100 | 0 | 21,000 | - | |
799 | +0.4 | 797 | 400 | - | - | - |