38,923.03 | +435.13 | 156.21 | -0.93 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.59% | 1.51% | -0.27% |
52週高値 | 2,780 | 52週安値 | 1,808 | ||
---|---|---|---|---|---|
年初来高値 | 2,780 | 年初来安値 | 2,231 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,759 | 2,726 | 2,749 | +22 | +0.8 | 24,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
812 | -0.6 | 816 | 34,000 | 100 | 48,500 | 485 | |
817 | +0.5 | 820 | 29,200 | 0 | 50,700 | - | |
813 | +0.5 | 803 | 71,700 | 0 | 49,300 | - | |
809 | -5.3 | 812 | 67,600 | 0 | 45,000 | - | |
854 | -5.1 | 854 | 72,300 | 300 | 47,700 | 159 | |
900 | -3.7 | 902 | 50,700 | 1,100 | 44,700 | 40.64 | |
935 | -0.5 | 947 | 36,700 | 1,300 | 47,900 | 36.85 | |
940 | +3.9 | 916 | 33,100 | 1,400 | 47,200 | 33.71 | |
905 | +2.1 | 901 | 45,000 | 1,200 | 45,700 | 38.08 | |
886 | +2.5 | 875 | 75,300 | 1,900 | 44,800 | 23.58 | |
864 | +2.2 | 863 | 47,800 | 100 | 49,000 | 490 | |
845 | -1.7 | 849 | 133,100 | 0 | 57,100 | - | |
860 | +1.8 | 850 | 37,800 | 0 | 62,000 | - | |
845 | -1.2 | 849 | 40,400 | 100 | 61,000 | 610 | |
855 | +3.0 | 843 | 38,300 | 400 | 64,500 | 161 | |
830 | +1.0 | 840 | 143,200 | 100 | 61,100 | 611 | |
822 | -1.1 | 829 | 34,300 | 600 | 49,500 | 82.50 | |
831 | +0.8 | 822 | 30,300 | 1,000 | 42,700 | 42.70 | |
824 | -0.2 | 824 | 42,400 | 400 | 42,600 | 106 | |
826 | +0.4 | 816 | 37,200 | 300 | 39,200 | 130 | |
823 | -2.0 | 828 | 38,200 | 0 | 35,100 | - | |
840 | -0.1 | 845 | 10,300 | 0 | 35,500 | - | |
841 | +2.2 | 828 | 50,000 | 0 | 34,400 | - | |
823 | -0.1 | 820 | 32,700 | 0 | 30,600 | - | |
824 | +1.9 | 822 | 16,200 | 0 | 32,800 | - | |
809 | +0.1 | 795 | 12,000 | 0 | 31,300 | - | |
808 | -0.4 | 816 | 41,300 | 0 | 31,400 | - | |
811 | +2.0 | 811 | 36,400 | 100 | 33,900 | 339 | |
795 | +1.3 | 791 | 25,800 | 0 | 28,900 | - | |
785 | -5.6 | 817 | 62,200 | 0 | 30,200 | - |