39,341.54 | -325.53 | 160.72 | -0.03 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.02% | 0.04% | -0.90% |
52週高値 | 3,100 | 52週安値 | 2,326 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 2,505 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,701 | 2,780 | 2,699 | 2,780 | +80 | +3.0 | 2,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,440 | +1.2 | 2,436 | 500 | - | - | - | |
2,410 | -0.9 | 2,431 | 1,900 | 0 | 21,700 | - | |
2,431 | +1.3 | 2,476 | 1,500 | 0 | 21,900 | - | |
2,400 | 0.0 | 2,400 | 700 | 0 | 22,600 | - | |
2,400 | +0.8 | 2,400 | 2,100 | 0 | 24,600 | - | |
2,382 | +0.8 | 2,380 | 200 | 0 | 26,400 | - | |
2,363 | -1.5 | 2,392 | 700 | 0 | 26,300 | - | |
2,400 | +0.4 | 2,377 | 4,300 | 0 | 26,300 | - | |
2,391 | +0.5 | 2,388 | 3,500 | 0 | 26,400 | - | |
2,380 | +0.8 | 2,365 | 6,700 | 0 | 26,800 | - | |
2,361 | -2.0 | 2,386 | 8,100 | 0 | 26,300 | - | |
2,409 | -3.7 | 2,453 | 16,000 | 0 | 27,300 | - | |
2,502 | +0.3 | 2,504 | 4,100 | 0 | 24,000 | - | |
2,494 | -0.7 | 2,486 | 500 | 0 | 23,400 | - | |
2,512 | +1.9 | 2,507 | 3,800 | 0 | 23,700 | - | |
2,466 | +0.3 | 2,488 | 5,700 | 0 | 23,300 | - | |
2,458 | -0.6 | 2,456 | 23,000 | 0 | 23,100 | - | |
2,474 | -1.0 | 2,475 | 400 | 0 | 22,900 | - | |
2,499 | +2.4 | 2,387 | 4,400 | 0 | 22,900 | - | |
2,440 | -1.6 | 2,447 | 700 | 0 | 22,700 | - | |
2,480 | +0.2 | 2,488 | 500 | 0 | 22,500 | - | |
2,474 | -0.2 | 2,500 | 500 | 0 | 23,600 | - | |
2,480 | -0.8 | 2,480 | 100 | 0 | 23,700 | - | |
2,500 | +0.4 | 2,510 | 800 | 0 | 24,200 | - | |
2,489 | +2.0 | 2,457 | 1,400 | 0 | 24,200 | - | |
2,441 | -0.2 | 2,473 | 7,900 | 0 | 24,800 | - | |
2,445 | +1.0 | 2,415 | 2,900 | 0 | 22,700 | - | |
2,420 | -1.2 | 2,442 | 3,200 | 0 | 22,600 | - | |
2,450 | +5.2 | 2,486 | 12,200 | 0 | 23,300 | - | |
2,328 | 0.0 | 2,303 | 300 | 0 | 19,500 | - |