![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,167 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,036 | 2,117 | 1,977 | 1,996 | -41 | -2.0 | 629,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
471 | -5.4 | 492 | 896,000 | 4,900 | 72,400 | 14.78 | |
498 | +1.0 | 494 | 622,500 | 4,700 | 81,900 | 17.43 | |
493 | +10.8 | 481 | 1,091,000 | 4,500 | 72,900 | 16.20 | |
445 | -1.5 | 451 | 411,500 | 3,200 | 59,100 | 18.47 | |
452 | +0.7 | 457 | 326,500 | 4,800 | 52,300 | 10.90 | |
449 | +3.5 | 441 | 137,500 | - | - | - | |
434 | +1.2 | 436 | 347,500 | 3,500 | 56,900 | 16.26 | |
429 | +0.2 | 417 | 368,500 | 5,700 | 60,400 | 10.60 | |
428 | -5.3 | 422 | 538,000 | 5,100 | 61,900 | 12.14 | |
452 | +10.0 | 429 | 468,000 | 4,100 | 58,700 | 14.32 | |
411 | -13.7 | 428 | 544,000 | 3,900 | 55,400 | 14.21 | |
476 | +18.4 | 448 | 680,000 | 8,200 | 55,100 | 6.72 | |
402 | -3.6 | 420 | 568,500 | 7,300 | 61,700 | 8.45 | |
417 | -13.5 | 440 | 1,263,500 | 11,100 | 67,100 | 6.05 | |
482 | -7.5 | 512 | 861,000 | 6,100 | 70,600 | 11.57 | |
521 | -10.2 | 540 | 678,000 | 4,100 | 66,600 | 16.24 | |
580 | -5.2 | 585 | 403,000 | 3,600 | 67,900 | 18.86 | |
612 | -1.4 | 615 | 300,000 | 4,000 | 69,200 | 17.30 | |
621 | +3.5 | 603 | 742,500 | 5,900 | 70,800 | 12.00 | |
600 | -3.5 | 606 | 669,000 | 5,700 | 68,300 | 11.98 | |
622 | -1.7 | 648 | 681,500 | 4,300 | 66,000 | 15.35 | |
633 | -5.0 | 643 | 465,000 | 5,200 | 56,900 | 10.94 | |
666 | -5.9 | 670 | 540,000 | 7,000 | 51,400 | 7.34 | |
708 | +0.1 | 708 | 38,500 | - | - | - | |
707 | -0.8 | 708 | 352,000 | 15,400 | 54,000 | 3.51 | |
713 | +3.9 | 708 | 511,000 | 16,600 | 58,800 | 3.54 | |
686 | -1.0 | 684 | 368,500 | 20,800 | 60,900 | 2.93 | |
693 | +8.6 | 660 | 551,000 | 22,400 | 57,800 | 2.58 | |
638 | +0.5 | 634 | 341,500 | 50,500 | 64,300 | 1.27 | |
635 | +0.2 | 630 | 452,500 | 55,100 | 62,100 | 1.13 |