39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,167 | 52週安値 | 1,364 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,396 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755 | 1,774 | 1,724 | 1,739 | +8 | +0.5 | 445,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,731 | +4.5 | 1,693 | 291,400 | 7,300 | 319,500 | 43.77 | |
1,657 | -2.2 | 1,673 | 512,000 | 5,300 | 346,000 | 65.28 | |
1,694 | -2.6 | 1,721 | 502,200 | 6,200 | 353,400 | 57.00 | |
1,739 | +1.7 | 1,726 | 344,200 | 6,500 | 361,200 | 55.57 | |
1,710 | -0.1 | 1,697 | 379,400 | 6,500 | 354,200 | 54.49 | |
1,711 | +8.9 | 1,654 | 507,500 | 6,600 | 348,500 | 52.80 | |
1,571 | -4.0 | 1,536 | 1,523,000 | 5,800 | 402,500 | 69.40 | |
1,637 | -9.8 | 1,751 | 967,000 | 12,100 | 479,000 | 39.59 | |
1,815 | -3.5 | 1,839 | 611,100 | 8,900 | 590,700 | 66.37 | |
1,880 | -2.0 | 1,908 | 386,200 | 6,600 | 563,700 | 85.41 | |
1,918 | -4.1 | 1,939 | 609,100 | 5,600 | 543,400 | 97.04 | |
2,000 | +0.8 | 2,018 | 432,200 | 5,300 | 540,300 | 101 | |
1,985 | -0.6 | 1,985 | 382,900 | 5,800 | 550,400 | 94.90 | |
1,996 | -2.0 | 2,045 | 629,900 | 6,100 | 532,900 | 87.36 | |
2,037 | +2.9 | 1,993 | 507,100 | 6,900 | 536,700 | 77.78 | |
1,980 | -2.1 | 1,994 | 424,000 | 7,000 | 542,700 | 77.53 | |
2,023 | +5.1 | 1,976 | 515,200 | 8,100 | 545,300 | 67.32 | |
1,925 | +0.6 | 1,930 | 464,400 | 7,500 | 560,000 | 74.67 | |
1,914 | +1.8 | 1,882 | 1,394,200 | 7,700 | 587,000 | 76.23 | |
1,880 | -0.1 | 1,879 | 527,900 | 7,100 | 559,600 | 78.82 | |
1,881 | +1.3 | 1,897 | 329,000 | 7,400 | 568,300 | 76.80 | |
1,856 | +3.9 | 1,828 | 487,300 | 6,800 | 580,000 | 85.29 | |
1,787 | -7.1 | 1,832 | 729,000 | 5,900 | 584,200 | 99.02 | |
1,924 | +2.3 | 1,908 | 540,800 | 10,400 | 594,500 | 57.16 | |
1,880 | -2.4 | 1,891 | 748,000 | 9,800 | 601,900 | 61.42 | |
1,927 | -1.8 | 1,950 | 858,800 | 11,300 | 612,700 | 54.22 | |
1,962 | +2.3 | 1,948 | 748,500 | 14,800 | 609,000 | 41.15 | |
1,917 | -1.8 | 1,902 | 1,887,900 | 14,100 | 603,200 | 42.78 | |
1,952 | -3.3 | 1,935 | 1,365,600 | 17,400 | 584,100 | 33.57 |