米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.48 | -0.94 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.61% | 0.32% | 0.07% | ||||
- トップ
- 品川リフラ(5351)
- 時系列
品川リフラクトリーズ(5351) 信用残時系列
| 52週高値 | 2,167 | 52週安値 | 1,396 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,167 | 年初来安値 | 1,396 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,642 | 1,682 | 1,639 | 1,641 | -8 | -0.5 | 183,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1,649 | -2.5 | 1,664 | 492,600 | 7,200 | 235,300 | 32.68 | |
| 1,692 | -3.5 | 1,756 | 445,000 | 5,200 | 228,200 | 43.88 | |
| 1,754 | +3.5 | 1,779 | 339,400 | 4,400 | 272,900 | 62.02 | |
| 1,694 | -4.4 | 1,731 | 203,100 | 5,000 | 279,000 | 55.80 | |
| 1,772 | -0.2 | 1,775 | 214,200 | 4,600 | 274,900 | 59.76 | |
| 1,776 | -0.1 | 1,768 | 278,700 | 4,500 | 279,200 | 62.04 | |
| 1,777 | +2.2 | 1,739 | 504,900 | 8,000 | 279,700 | 34.96 | |
| 1,739 | +0.5 | 1,749 | 445,000 | 4,700 | 279,700 | 59.51 | |
| 1,731 | +4.5 | 1,693 | 291,400 | 7,300 | 319,500 | 43.77 | |
| 1,657 | -2.2 | 1,673 | 512,000 | 5,300 | 346,000 | 65.28 | |
| 1,694 | -2.6 | 1,721 | 502,200 | 6,200 | 353,400 | 57.00 | |
| 1,739 | +1.7 | 1,726 | 344,200 | 6,500 | 361,200 | 55.57 | |
| 1,710 | -0.1 | 1,697 | 379,400 | 6,500 | 354,200 | 54.49 | |
| 1,711 | +8.9 | 1,654 | 507,500 | 6,600 | 348,500 | 52.80 | |
| 1,571 | -4.0 | 1,536 | 1,523,000 | 5,800 | 402,500 | 69.40 | |
| 1,637 | -9.8 | 1,751 | 967,000 | 12,100 | 479,000 | 39.59 | |
| 1,815 | -3.5 | 1,839 | 611,100 | 8,900 | 590,700 | 66.37 | |
| 1,880 | -2.0 | 1,908 | 386,200 | 6,600 | 563,700 | 85.41 | |
| 1,918 | -4.1 | 1,939 | 609,100 | 5,600 | 543,400 | 97.04 | |
| 2,000 | +0.8 | 2,018 | 432,200 | 5,300 | 540,300 | 101 | |
| 1,985 | -0.6 | 1,985 | 382,900 | 5,800 | 550,400 | 94.90 | |
| 1,996 | -2.0 | 2,045 | 629,900 | 6,100 | 532,900 | 87.36 | |
| 2,037 | +2.9 | 1,993 | 507,100 | 6,900 | 536,700 | 77.78 | |
| 1,980 | -2.1 | 1,994 | 424,000 | 7,000 | 542,700 | 77.53 | |
| 2,023 | +5.1 | 1,976 | 515,200 | 8,100 | 545,300 | 67.32 | |
| 1,925 | +0.6 | 1,930 | 464,400 | 7,500 | 560,000 | 74.67 | |
| 1,914 | +1.8 | 1,882 | 1,394,200 | 7,700 | 587,000 | 76.23 | |
| 1,880 | -0.1 | 1,879 | 527,900 | 7,100 | 559,600 | 78.82 | |
| 1,881 | +1.3 | 1,897 | 329,000 | 7,400 | 568,300 | 76.80 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
