38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 8,480 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 8,480 | 年初来安値 | 4,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,220 | 7,290 | 6,950 | 7,110 | -90 | -1.2 | 856,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,758 | -1.9 | 2,790 | 403,600 | 51,900 | 102,300 | 1.97 | |
2,812 | -2.6 | 2,793 | 494,100 | 52,500 | 108,100 | 2.06 | |
2,888 | +7.2 | 2,810 | 912,400 | 55,300 | 124,700 | 2.25 | |
2,693 | +0.5 | 2,732 | 685,900 | 52,000 | 135,000 | 2.60 | |
2,680 | -2.2 | 2,691 | 487,600 | 73,100 | 105,900 | 1.45 | |
2,739 | +15.8 | 2,604 | 1,080,300 | 76,500 | 110,900 | 1.45 | |
2,366 | -0.8 | 2,372 | 320,700 | 65,800 | 90,100 | 1.37 | |
2,386 | -0.1 | 2,367 | 351,100 | 75,100 | 92,700 | 1.23 | |
2,388 | +6.6 | 2,324 | 920,900 | 80,000 | 99,200 | 1.24 | |
2,241 | +4.5 | 2,204 | 153,100 | - | - | - | |
2,144 | -0.9 | 2,175 | 324,500 | 70,200 | 127,900 | 1.82 | |
2,164 | +3.0 | 2,129 | 428,100 | 79,100 | 136,800 | 1.73 | |
2,100 | +1.3 | 2,100 | 317,500 | 88,700 | 143,700 | 1.62 | |
2,074 | -0.6 | 2,107 | 375,300 | 88,600 | 143,800 | 1.62 | |
2,087 | -3.6 | 2,124 | 489,500 | 88,800 | 144,300 | 1.62 | |
2,166 | -1.1 | 2,144 | 350,000 | 89,500 | 114,000 | 1.27 | |
2,189 | +6.0 | 2,139 | 357,000 | 89,000 | 102,300 | 1.15 | |
2,066 | +4.6 | 2,035 | 438,100 | 88,100 | 112,100 | 1.27 | |
1,975 | +4.5 | 1,957 | 292,400 | 83,000 | 143,200 | 1.73 | |
1,890 | -5.5 | 1,951 | 312,000 | 79,900 | 144,800 | 1.81 | |
1,999 | -2.2 | 2,066 | 701,300 | 79,900 | 146,900 | 1.84 | |
2,044 | +2.0 | 2,036 | 420,200 | 113,100 | 202,200 | 1.79 | |
2,004 | +4.0 | 1,963 | 378,300 | 113,200 | 192,000 | 1.70 | |
1,927 | -5.4 | 2,009 | 507,000 | 107,000 | 190,300 | 1.78 | |
2,036 | -0.8 | 2,047 | 256,600 | 107,600 | 168,800 | 1.57 | |
2,053 | +2.6 | 2,047 | 446,000 | 107,700 | 168,100 | 1.56 | |
2,000 | -0.8 | 1,971 | 466,300 | 112,400 | 121,800 | 1.08 | |
2,017 | -2.1 | 2,037 | 226,300 | 120,600 | 106,400 | 0.88 | |
2,060 | +3.4 | 1,987 | 434,300 | 122,200 | 86,700 | 0.71 | |
1,992 | +6.9 | 1,936 | 388,200 | 118,300 | 62,300 | 0.53 |