37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 8,480 | 52週安値 | 3,880 | ||
---|---|---|---|---|---|
年初来高値 | 8,480 | 年初来安値 | 4,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,530 | 7,930 | 7,170 | 7,750 | +130 | +1.7 | 1,210,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,620 | -8.1 | 7,877 | 986,700 | 30,600 | 210,600 | 6.88 | |
8,290 | +4.8 | 8,288 | 1,226,200 | 37,600 | 190,700 | 5.07 | |
7,910 | -4.1 | 7,894 | 893,400 | 35,000 | 153,900 | 4.40 | |
8,250 | +0.1 | 8,104 | 1,061,100 | 42,700 | 181,600 | 4.25 | |
8,240 | +7.3 | 7,978 | 1,017,500 | 45,500 | 196,800 | 4.33 | |
7,680 | -0.3 | 7,694 | 1,121,800 | 38,700 | 175,400 | 4.53 | |
7,700 | +11.0 | 7,691 | 2,236,900 | 42,200 | 195,900 | 4.64 | |
6,940 | +0.3 | 6,858 | 1,165,900 | 36,400 | 143,300 | 3.94 | |
6,920 | -2.3 | 6,987 | 1,692,900 | 17,800 | 140,800 | 7.91 | |
7,080 | +41.3 | 6,337 | 2,053,700 | 49,600 | 162,200 | 3.27 | |
5,010 | +1.0 | 4,998 | 641,200 | 19,900 | 206,400 | 10.37 | |
4,960 | -2.0 | 4,980 | 515,700 | 19,300 | 206,400 | 10.69 | |
5,060 | +7.9 | 4,892 | 1,142,900 | 18,600 | 218,000 | 11.72 | |
4,690 | -2.7 | 4,783 | 816,700 | 16,600 | 188,800 | 11.37 | |
4,820 | -1.9 | 4,916 | 520,600 | 16,300 | 170,500 | 10.46 | |
4,915 | +2.7 | 4,915 | 368,400 | - | - | - | |
4,785 | -1.5 | 4,780 | 583,300 | 16,700 | 191,300 | 11.46 | |
4,860 | +5.9 | 4,787 | 1,028,500 | 18,000 | 210,600 | 11.70 | |
4,590 | +0.1 | 4,557 | 718,800 | 19,600 | 244,200 | 12.46 | |
4,585 | +2.8 | 4,600 | 1,349,000 | 25,200 | 266,600 | 10.58 | |
4,460 | +1.2 | 4,480 | 757,900 | 23,600 | 221,300 | 9.38 | |
4,405 | -1.7 | 4,429 | 596,000 | 29,500 | 217,400 | 7.37 | |
4,480 | -1.3 | 4,462 | 780,200 | 28,300 | 190,100 | 6.72 | |
4,540 | -10.8 | 4,737 | 1,348,100 | 27,500 | 163,300 | 5.94 | |
5,090 | +0.6 | 5,034 | 399,800 | 17,800 | 120,800 | 6.79 | |
5,060 | -2.7 | 5,069 | 526,700 | 15,900 | 120,300 | 7.57 | |
5,200 | -6.8 | 5,298 | 565,300 | 13,400 | 115,700 | 8.63 | |
5,580 | +3.1 | 5,579 | 420,500 | 14,600 | 91,000 | 6.23 | |
5,410 | -0.2 | 5,338 | 644,000 | 14,500 | 100,800 | 6.95 |