40,369.44 | +201.37 | 151.23 | -0.20 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 8,260 | 52週安値 | 3,790 | ||
---|---|---|---|---|---|
昨年来高値 | 8,260 | 昨年来安値 | 3,525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,090 | 8,370 | 7,860 | 8,250 | +10 | +0.1 | 1,061,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,227 | +1.9 | 2,223 | 389,100 | 55,600 | 287,800 | 5.18 | |
2,186 | +5.7 | 2,195 | 407,100 | 55,600 | 273,300 | 4.92 | |
2,069 | -5.1 | 2,061 | 90,500 | - | - | - | |
2,181 | -0.8 | 2,093 | 649,200 | 58,700 | 265,400 | 4.52 | |
2,199 | -10.5 | 2,331 | 680,800 | 58,800 | 310,800 | 5.29 | |
2,456 | -5.6 | 2,482 | 623,400 | 60,600 | 333,500 | 5.50 | |
2,601 | -5.0 | 2,719 | 769,800 | 58,400 | 357,200 | 6.12 | |
2,737 | +2.4 | 2,712 | 778,300 | 61,900 | 358,400 | 5.79 | |
2,672 | +2.0 | 2,684 | 928,300 | 64,000 | 421,800 | 6.59 | |
2,619 | -9.8 | 2,729 | 1,220,000 | 69,500 | 388,000 | 5.58 | |
2,903 | -2.9 | 2,974 | 2,308,200 | 86,100 | 331,100 | 3.85 | |
2,990 | +10.5 | 2,820 | 541,000 | 14,700 | 261,300 | 17.78 | |
2,706 | -10.1 | 2,873 | 605,000 | 22,400 | 254,000 | 11.34 | |
3,010 | -5.9 | 3,096 | 776,400 | 22,300 | 258,700 | 11.60 | |
3,200 | -3.6 | 3,167 | 511,800 | 24,400 | 205,600 | 8.43 | |
3,320 | -1.5 | 3,419 | 676,200 | 28,100 | 212,400 | 7.56 | |
3,370 | +4.3 | 3,387 | 717,400 | 33,400 | 222,400 | 6.66 | |
3,230 | +0.9 | 3,238 | 531,800 | 42,800 | 230,600 | 5.39 | |
3,200 | -0.2 | 3,107 | 906,400 | 48,100 | 238,000 | 4.95 | |
3,205 | -1.5 | 3,219 | 682,500 | 45,200 | 260,100 | 5.75 | |
3,255 | +1.6 | 3,227 | 803,000 | 47,400 | 278,600 | 5.88 | |
3,205 | +20.4 | 3,023 | 1,645,600 | 46,800 | 334,000 | 7.14 | |
2,663 | -11.7 | 2,731 | 1,123,600 | 21,200 | 429,800 | 20.27 | |
3,015 | -6.7 | 3,173 | 1,576,800 | 20,000 | 530,000 | 26.50 | |
3,230 | -4.3 | 3,285 | 830,800 | 17,600 | 318,100 | 18.07 | |
3,375 | +8.7 | 3,275 | 666,700 | 6,700 | 274,400 | 40.96 | |
3,105 | +1.5 | 3,152 | 432,700 | 7,500 | 212,200 | 28.29 | |
3,060 | -1.3 | 3,045 | 645,000 | 5,700 | 209,500 | 36.75 | |
3,100 | -4.5 | 3,184 | 549,200 | 8,500 | 201,400 | 23.69 | |
3,245 | - | 3,163 | 525,100 | 18,400 | 200,600 | 10.90 |