37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 8,480 | 52週安値 | 3,880 | ||
---|---|---|---|---|---|
年初来高値 | 8,480 | 年初来安値 | 4,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,180 | 8,300 | 7,460 | 7,620 | -670 | -8.1 | 986,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,461 | +12.9 | 1,415 | 304,200 | 112,900 | 94,800 | 0.84 | |
1,294 | -14.6 | 1,386 | 341,500 | 103,400 | 97,000 | 0.94 | |
1,516 | +22.1 | 1,470 | 701,000 | 103,200 | 95,600 | 0.93 | |
1,242 | +1.5 | 1,279 | 549,300 | 104,500 | 104,100 | 1.00 | |
1,224 | -21.5 | 1,373 | 852,100 | 108,700 | 106,100 | 0.98 | |
1,559 | -7.8 | 1,655 | 539,800 | 105,800 | 124,900 | 1.18 | |
1,690 | -15.5 | 1,814 | 529,000 | 107,000 | 111,000 | 1.04 | |
2,001 | -5.1 | 2,021 | 466,100 | 105,600 | 105,500 | 1.00 | |
2,108 | -1.9 | 2,111 | 290,300 | 112,000 | 107,100 | 0.96 | |
2,148 | +4.0 | 2,108 | 299,300 | 108,900 | 115,100 | 1.06 | |
2,066 | -5.4 | 2,073 | 400,300 | 107,900 | 127,300 | 1.18 | |
2,185 | -4.8 | 2,238 | 269,200 | 100,500 | 116,300 | 1.16 | |
2,296 | -0.6 | 2,291 | 201,700 | 104,400 | 113,400 | 1.09 | |
2,309 | +1.5 | 2,285 | 464,500 | 108,100 | 111,100 | 1.03 | |
2,274 | -0.9 | 2,264 | 76,700 | - | - | - | |
2,294 | -2.2 | 2,333 | 370,000 | 107,300 | 112,500 | 1.05 | |
2,345 | -2.9 | 2,367 | 399,400 | 115,900 | 113,900 | 0.98 | |
2,416 | +3.5 | 2,387 | 422,900 | 118,900 | 96,000 | 0.81 | |
2,335 | -2.5 | 2,358 | 511,700 | 115,900 | 103,300 | 0.89 | |
2,395 | +1.7 | 2,412 | 254,800 | 122,400 | 88,800 | 0.73 | |
2,355 | -2.2 | 2,412 | 463,200 | 118,600 | 89,400 | 0.75 | |
2,409 | -6.2 | 2,409 | 995,300 | 134,500 | 81,600 | 0.61 | |
2,568 | -0.3 | 2,604 | 513,400 | 134,000 | 64,900 | 0.48 | |
2,577 | +2.5 | 2,578 | 443,800 | 133,700 | 69,500 | 0.52 | |
2,514 | +2.6 | 2,474 | 248,900 | 134,900 | 63,500 | 0.47 | |
2,451 | +3.6 | 2,440 | 240,200 | 137,300 | 60,800 | 0.44 | |
2,366 | +1.5 | 2,338 | 332,200 | 139,200 | 64,900 | 0.47 | |
2,332 | +0.1 | 2,335 | 305,600 | 135,200 | 64,900 | 0.48 | |
2,330 | -1.5 | 2,327 | 361,300 | 158,500 | 61,300 | 0.39 | |
2,366 | -3.0 | 2,400 | 425,600 | 172,800 | 60,100 | 0.35 |