38,456.90 | -646.32 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.65% | 0.21% | -1.53% | -1.33% |
52週高値 | 8,480 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 8,480 | 年初来安値 | 4,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,220 | 7,290 | 6,950 | 7,170 | -30 | -0.4 | 729,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,938 | +2.4 | 2,939 | 435,300 | 21,500 | 48,900 | 2.27 | |
2,870 | -0.7 | 2,874 | 528,500 | 22,000 | 50,400 | 2.29 | |
2,891 | -5.1 | 2,942 | 394,000 | 22,300 | 47,800 | 2.14 | |
3,045 | -1.6 | 3,075 | 291,800 | 19,200 | 54,300 | 2.83 | |
3,095 | -3.3 | 3,182 | 240,400 | 22,500 | 54,000 | 2.40 | |
3,200 | -4.5 | 3,215 | 330,700 | 25,400 | 50,400 | 1.98 | |
3,350 | +0.1 | 3,290 | 468,300 | 27,000 | 52,100 | 1.93 | |
3,345 | -1.0 | 3,361 | 336,300 | 28,700 | 97,000 | 3.38 | |
3,380 | +5.6 | 3,326 | 515,200 | 29,300 | 111,500 | 3.81 | |
3,200 | +2.4 | 3,134 | 485,700 | 25,500 | 126,800 | 4.97 | |
3,125 | -0.3 | 3,127 | 204,400 | 25,900 | 135,000 | 5.21 | |
3,135 | -3.2 | 3,159 | 195,000 | 25,800 | 133,800 | 5.19 | |
3,240 | 0.0 | 3,196 | 533,600 | 27,100 | 136,600 | 5.04 | |
3,240 | +4.7 | 3,208 | 348,800 | 27,300 | 181,900 | 6.66 | |
3,095 | +0.5 | 3,069 | 291,100 | 24,700 | 155,200 | 6.28 | |
3,080 | +5.7 | 3,032 | 505,900 | 24,500 | 166,200 | 6.78 | |
2,913 | +2.9 | 2,861 | 284,900 | 45,200 | 161,200 | 3.57 | |
2,832 | -1.4 | 2,821 | 439,600 | 45,700 | 155,300 | 3.40 | |
2,871 | -5.7 | 2,962 | 414,000 | 39,400 | 149,100 | 3.78 | |
3,045 | -4.1 | 3,004 | 402,300 | 38,500 | 141,500 | 3.68 | |
3,175 | +4.1 | 3,206 | 805,800 | 39,100 | 129,500 | 3.31 | |
3,050 | +6.0 | 2,986 | 600,300 | 38,500 | 109,600 | 2.85 | |
2,878 | +7.4 | 2,789 | 539,400 | 39,600 | 125,300 | 3.16 | |
2,680 | +2.1 | 2,683 | 372,000 | 42,600 | 113,200 | 2.66 | |
2,624 | -11.0 | 2,722 | 677,100 | 41,700 | 114,600 | 2.75 | |
2,947 | -0.7 | 3,022 | 527,400 | 49,000 | 105,000 | 2.14 | |
2,968 | +3.5 | 2,950 | 284,500 | 52,500 | 98,300 | 1.87 | |
2,869 | +1.3 | 2,944 | 671,600 | 53,300 | 96,700 | 1.81 | |
2,832 | -2.8 | 2,826 | 256,100 | 52,300 | 98,400 | 1.88 | |
2,914 | +5.7 | 2,857 | 584,500 | 56,700 | 101,700 | 1.79 |