38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 8,480 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 8,480 | 年初来安値 | 4,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,220 | 7,290 | 6,950 | 7,110 | -90 | -1.2 | 856,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,165 | -5.1 | 3,286 | 299,600 | 30,300 | 45,000 | 1.49 | |
3,335 | +1.5 | 3,307 | 271,100 | 24,200 | 42,300 | 1.75 | |
3,285 | +7.0 | 3,188 | 370,000 | 32,500 | 43,200 | 1.33 | |
3,070 | +1.8 | 3,011 | 441,800 | 27,100 | 55,200 | 2.04 | |
3,015 | 0.0 | 3,003 | 214,200 | 27,700 | 40,300 | 1.45 | |
3,015 | +0.2 | 2,993 | 404,700 | 32,700 | 44,100 | 1.35 | |
3,010 | +7.1 | 2,974 | 274,900 | 33,900 | 42,500 | 1.25 | |
2,810 | -2.9 | 2,849 | 414,300 | 31,000 | 53,400 | 1.72 | |
2,895 | +2.2 | 2,869 | 464,300 | 30,500 | 49,800 | 1.63 | |
2,833 | +1.7 | 2,878 | 520,300 | 32,000 | 54,300 | 1.70 | |
2,785 | +4.1 | 2,741 | 467,500 | 23,900 | 69,500 | 2.91 | |
2,676 | -6.5 | 2,685 | 855,700 | 23,800 | 81,800 | 3.44 | |
2,862 | -4.0 | 2,974 | 541,200 | 26,300 | 68,300 | 2.60 | |
2,980 | +6.1 | 2,917 | 460,300 | 15,900 | 60,400 | 3.80 | |
2,808 | -2.3 | 2,840 | 462,200 | 15,200 | 70,200 | 4.62 | |
2,875 | +2.1 | 2,836 | 679,600 | 15,400 | 67,300 | 4.37 | |
2,815 | -1.5 | 2,781 | 395,700 | 11,000 | 55,600 | 5.05 | |
2,859 | +0.7 | 2,826 | 124,700 | - | - | - | |
2,839 | -2.0 | 2,794 | 287,600 | 10,700 | 52,700 | 4.93 | |
2,898 | +0.2 | 2,900 | 200,300 | 10,600 | 51,200 | 4.83 | |
2,893 | +0.4 | 2,906 | 268,200 | 10,900 | 49,200 | 4.51 | |
2,881 | -8.1 | 2,995 | 266,300 | 11,100 | 47,400 | 4.27 | |
3,135 | -0.2 | 3,174 | 341,200 | 11,600 | 43,000 | 3.71 | |
3,140 | +3.6 | 3,093 | 350,700 | 14,500 | 44,800 | 3.09 | |
3,030 | +7.6 | 2,941 | 365,000 | 16,100 | 39,900 | 2.48 | |
2,815 | -9.5 | 2,856 | 499,100 | 16,100 | 45,400 | 2.82 | |
3,110 | +1.3 | 3,165 | 486,400 | 5,000 | 39,600 | 7.92 | |
3,070 | -3.2 | 2,991 | 538,000 | 16,600 | 37,400 | 2.25 | |
3,170 | +9.2 | 3,058 | 911,400 | 25,900 | 62,400 | 2.41 | |
2,904 | -1.2 | 2,904 | 283,900 | 21,400 | 50,700 | 2.37 |