米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 東洋炭素(5310)
- 時系列
東洋炭素(5310) 信用残時系列
| 52週高値 | 8,480 | 52週安値 | 4,380 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,480 | 年初来安値 | 4,565 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,755 | 4,830 | 4,470 | 4,590 | -190 | -4.0 | 1,554,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,420 | 0.0 | 5,426 | 423,800 | 14,400 | 104,500 | 7.26 | |
| 5,420 | -6.6 | 5,547 | 521,600 | 14,600 | 106,800 | 7.32 | |
| 5,800 | +3.2 | 5,732 | 681,000 | 13,800 | 85,300 | 6.18 | |
| 5,620 | -6.2 | 5,846 | 364,400 | 14,400 | 88,500 | 6.15 | |
| 5,990 | +5.3 | 5,866 | 428,300 | 14,800 | 79,100 | 5.34 | |
| 5,690 | +0.4 | 5,698 | 610,900 | 12,100 | 82,000 | 6.78 | |
| 5,670 | -8.1 | 5,932 | 898,000 | 12,600 | 68,100 | 5.40 | |
| 6,170 | +13.4 | 5,851 | 1,343,600 | 15,100 | 100,800 | 6.68 | |
| 5,440 | -1.4 | 5,654 | 1,064,000 | 16,500 | 125,900 | 7.63 | |
| 5,520 | +4.2 | 5,424 | 678,300 | 18,300 | 121,700 | 6.65 | |
| 5,300 | 0.0 | 5,363 | 321,300 | 22,400 | 128,000 | 5.71 | |
| 5,300 | +1.3 | 5,225 | 617,000 | 23,300 | 134,600 | 5.78 | |
| 5,230 | +2.1 | 5,296 | 521,400 | 22,700 | 140,300 | 6.18 | |
| 5,120 | +2.9 | 5,142 | 486,700 | 23,300 | 128,400 | 5.51 | |
| 4,975 | -2.5 | 5,115 | 565,500 | 23,000 | 140,200 | 6.10 | |
| 5,100 | +0.8 | 5,033 | 692,800 | 19,800 | 129,200 | 6.53 | |
| 5,060 | -0.8 | 5,083 | 560,300 | 22,200 | 118,600 | 5.34 | |
| 5,100 | +1.6 | 5,075 | 771,900 | 24,500 | 132,100 | 5.39 | |
| 5,020 | +0.5 | 4,985 | 564,100 | 25,600 | 124,300 | 4.86 | |
| 4,995 | +10.5 | 4,923 | 1,290,900 | 27,500 | 99,100 | 3.60 | |
| 4,520 | +6.9 | 4,393 | 1,033,800 | 9,000 | 108,000 | 12.00 | |
| 4,230 | +7.6 | 4,181 | 415,500 | － | － | － | |
| 3,930 | -3.7 | 3,978 | 651,600 | 2,900 | 129,600 | 44.69 | |
| 4,080 | -1.1 | 4,106 | 458,800 | 5,700 | 97,200 | 17.05 | |
| 4,125 | +8.4 | 3,975 | 612,800 | 7,600 | 93,500 | 12.30 | |
| 3,805 | -7.3 | 3,983 | 595,500 | 4,100 | 106,000 | 25.85 | |
| 4,105 | +5.3 | 3,992 | 420,500 | 2,800 | 86,400 | 30.86 | |
| 3,900 | +1.4 | 3,802 | 381,300 | 3,300 | 92,900 | 28.15 | |
| 3,845 | -5.8 | 3,919 | 662,600 | 6,500 | 92,500 | 14.23 | |
| 4,080 | -1.3 | 4,201 | 913,000 | 8,600 | 88,800 | 10.33 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
