米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,837.46 | -85.57 | 154.86 | -2.25 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
| -0.22% | -1.43% | -0.30% | 0.41% | ||||
| 52週高値 | 5,928 | 52週安値 | 4,721 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,928 | 年初来安値 | 5,210 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,559 | 5,591 | 5,442 | 5,464 | -23 | -0.4 | 1,710,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,780 | -1.5 | 4,826 | 4,416,300 | 83,900 | 916,200 | 10.92 | |
| 4,855 | +2.3 | 4,792 | 4,341,700 | 90,200 | 984,500 | 10.91 | |
| 4,745 | -2.5 | 4,745 | 4,757,700 | 92,500 | 1,069,500 | 11.56 | |
| 4,865 | -1.5 | 4,873 | 3,719,400 | 94,600 | 979,300 | 10.35 | |
| 4,940 | -0.4 | 4,966 | 4,090,800 | 112,300 | 908,200 | 8.09 | |
| 4,960 | +4.4 | 4,846 | 4,516,900 | 122,000 | 937,500 | 7.68 | |
| 4,750 | -1.7 | 4,715 | 8,098,200 | 93,700 | 1,196,400 | 12.77 | |
| 4,830 | -1.3 | 4,852 | 3,842,100 | 98,300 | 938,000 | 9.54 | |
| 4,895 | +6.9 | 4,806 | 4,302,900 | 94,600 | 902,300 | 9.54 | |
| 4,580 | -3.8 | 4,649 | 7,461,100 | 80,300 | 1,081,400 | 13.47 | |
| 4,760 | +1.0 | 4,711 | 4,943,300 | 73,100 | 767,800 | 10.50 | |
| 4,715 | -3.8 | 4,884 | 6,932,700 | 86,500 | 758,600 | 8.77 | |
| 4,900 | 0.0 | 4,884 | 4,813,000 | 89,500 | 667,200 | 7.45 | |
| 4,900 | -4.9 | 5,006 | 5,946,900 | 78,000 | 661,900 | 8.49 | |
| 5,150 | +1.6 | 5,178 | 4,850,200 | 100,100 | 627,000 | 6.26 | |
| 5,070 | +3.9 | 4,952 | 6,355,900 | 127,700 | 729,700 | 5.71 | |
| 4,880 | +1.9 | 4,795 | 4,524,800 | 121,100 | 778,000 | 6.42 | |
| 4,790 | -2.2 | 4,780 | 4,812,400 | 100,300 | 845,100 | 8.43 | |
| 4,900 | -0.6 | 4,858 | 6,696,300 | 113,400 | 774,200 | 6.83 | |
| 4,930 | +0.8 | 4,875 | 2,528,600 | － | － | － | |
| 4,890 | -0.3 | 4,785 | 4,701,900 | 116,900 | 818,600 | 7.00 | |
| 4,905 | -0.4 | 4,921 | 4,637,000 | 106,200 | 859,900 | 8.10 | |
| 4,925 | +3.6 | 4,824 | 4,833,900 | 107,700 | 910,900 | 8.46 | |
| 4,755 | -3.3 | 4,834 | 6,027,300 | 81,800 | 1,006,600 | 12.31 | |
| 4,915 | +1.7 | 4,916 | 4,994,000 | 92,900 | 866,500 | 9.33 | |
| 4,835 | +0.2 | 4,864 | 4,964,900 | 97,500 | 959,600 | 9.84 | |
| 4,825 | +4.1 | 4,746 | 6,486,100 | 79,700 | 979,400 | 12.29 | |
| 4,635 | +7.3 | 4,388 | 14,180,200 | 93,100 | 1,026,500 | 11.03 | |
| 4,320 | -16.9 | 4,742 | 12,488,700 | 65,200 | 1,150,400 | 17.64 | |
| 5,200 | -7.0 | 5,264 | 5,849,900 | 69,000 | 753,700 | 10.92 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
