52週高値 | 5,928 | 52週安値 | 4,721 | ||
---|---|---|---|---|---|
年初来高値 | 5,928 | 年初来安値 | 5,221 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,818 | 5,841 | 5,722 | 5,773 | +12 | +0.2 | 2,120,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,510 | +1.4 | 3,524 | 4,668,800 | 90,500 | 245,200 | 2.71 | |
3,460 | +5.2 | 3,415 | 6,180,800 | 87,900 | 236,600 | 2.69 | |
3,290 | +1.4 | 3,295 | 4,359,000 | 68,100 | 382,100 | 5.61 | |
3,245 | -0.5 | 3,243 | 4,728,100 | 69,600 | 387,000 | 5.56 | |
3,260 | +1.4 | 3,264 | 3,710,900 | 79,500 | 417,600 | 5.25 | |
3,215 | +2.9 | 3,178 | 3,984,800 | 117,000 | 471,800 | 4.03 | |
3,125 | +3.5 | 3,165 | 3,977,100 | 101,100 | 508,400 | 5.03 | |
3,020 | -4.4 | 3,120 | 3,344,500 | 94,200 | 583,400 | 6.19 | |
3,160 | +0.3 | 3,145 | 2,031,400 | 104,900 | 536,500 | 5.11 | |
3,150 | -2.9 | 3,149 | 4,038,300 | 107,200 | 542,000 | 5.06 | |
3,245 | +7.8 | 3,147 | 4,451,300 | 142,300 | 528,800 | 3.72 | |
3,010 | -0.3 | 3,002 | 3,806,300 | 103,700 | 667,000 | 6.43 | |
3,020 | +1.3 | 3,038 | 2,972,600 | 119,400 | 615,800 | 5.16 | |
2,981 | -4.1 | 3,017 | 3,593,000 | 127,600 | 671,000 | 5.26 | |
3,110 | +5.2 | 3,117 | 3,393,800 | 149,200 | 571,700 | 3.83 | |
2,955 | -0.1 | 2,981 | 5,127,800 | 131,600 | 667,800 | 5.07 | |
2,958 | -8.4 | 3,056 | 6,537,800 | 153,700 | 684,500 | 4.45 | |
3,230 | +2.9 | 3,230 | 2,584,000 | 161,500 | 625,300 | 3.87 | |
3,140 | +5.5 | 3,173 | 4,797,900 | 162,200 | 668,200 | 4.12 | |
2,976 | -1.5 | 3,072 | 5,093,400 | 152,000 | 841,100 | 5.53 | |
3,020 | -4.7 | 3,030 | 5,965,300 | 191,400 | 797,600 | 4.17 | |
3,170 | -3.6 | 3,229 | 6,346,500 | 269,100 | 792,700 | 2.95 | |
3,290 | +0.6 | 3,276 | 6,120,500 | 193,000 | 672,800 | 3.49 | |
3,270 | -5.4 | 3,384 | 6,077,400 | 182,400 | 649,000 | 3.56 | |
3,455 | +13.3 | 3,322 | 7,525,200 | 258,300 | 624,300 | 2.42 | |
3,050 | +3.7 | 3,157 | 8,853,300 | 201,900 | 586,700 | 2.91 | |
2,942 | +10.1 | 2,926 | 10,572,200 | 168,400 | 731,300 | 4.34 | |
2,672 | +0.2 | 2,685 | 5,454,000 | 50,900 | 625,100 | 12.28 | |
2,667 | +3.4 | 2,599 | 1,936,100 | - | - | - | |
2,579 | +5.1 | 2,624 | 4,695,200 | 52,500 | 578,000 | 11.01 |