米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 155.31 | -2.57 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
| -0.10% | -1.62% | 0.23% | -0.26% | ||||
| 52週高値 | 5,928 | 52週安値 | 4,721 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,928 | 年初来安値 | 5,221 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,818 | 5,841 | 5,722 | 5,773 | +12 | +0.2 | 2,120,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,200 | -3.0 | 5,287 | 4,881,200 | 128,400 | 1,098,200 | 8.55 | |
| 5,360 | -2.4 | 5,425 | 4,600,700 | 80,000 | 1,052,200 | 13.15 | |
| 5,490 | -1.8 | 5,553 | 3,158,100 | 84,200 | 1,045,200 | 12.41 | |
| 5,590 | -0.5 | 5,484 | 3,453,000 | 269,400 | 1,018,800 | 3.78 | |
| 5,620 | +0.4 | 5,641 | 3,872,400 | 270,700 | 1,017,300 | 3.76 | |
| 5,600 | +1.1 | 5,671 | 4,615,200 | 120,100 | 1,090,600 | 9.08 | |
| 5,540 | -2.3 | 5,550 | 7,786,000 | 110,100 | 1,109,900 | 10.08 | |
| 5,670 | +0.9 | 5,698 | 4,028,800 | 107,600 | 1,119,400 | 10.40 | |
| 5,620 | -2.6 | 5,658 | 4,315,300 | 101,200 | 1,209,000 | 11.95 | |
| 5,770 | -1.5 | 5,733 | 6,531,400 | 107,600 | 1,083,600 | 10.07 | |
| 5,860 | +3.4 | 5,846 | 8,411,300 | 121,000 | 957,400 | 7.91 | |
| 5,670 | -0.5 | 5,739 | 4,986,500 | 110,300 | 900,300 | 8.16 | |
| 5,700 | -1.4 | 5,795 | 5,534,600 | 123,400 | 827,500 | 6.71 | |
| 5,780 | +3.8 | 5,812 | 7,542,700 | 117,800 | 796,600 | 6.76 | |
| 5,570 | -1.4 | 5,478 | 8,127,100 | 126,100 | 800,900 | 6.35 | |
| 5,650 | -4.2 | 5,799 | 6,318,100 | 171,400 | 837,200 | 4.88 | |
| 5,900 | +2.4 | 5,790 | 3,847,100 | 222,800 | 792,600 | 3.56 | |
| 5,760 | +0.3 | 5,746 | 5,147,800 | 211,800 | 822,000 | 3.88 | |
| 5,740 | +4.7 | 5,630 | 6,183,400 | 226,200 | 845,400 | 3.74 | |
| 5,480 | +7.9 | 5,367 | 6,412,200 | 223,900 | 827,900 | 3.70 | |
| 5,080 | +4.5 | 5,079 | 4,048,500 | 176,900 | 863,600 | 4.88 | |
| 4,860 | -1.6 | 4,975 | 5,040,200 | 135,300 | 973,300 | 7.19 | |
| 4,940 | +0.4 | 4,946 | 3,809,500 | 152,600 | 1,097,800 | 7.19 | |
| 4,920 | +5.5 | 4,903 | 7,458,800 | 139,200 | 1,157,200 | 8.31 | |
| 4,665 | +1.6 | 4,708 | 4,377,100 | 89,000 | 1,256,200 | 14.11 | |
| 4,590 | -2.2 | 4,604 | 3,321,400 | 84,200 | 1,326,500 | 15.75 | |
| 4,695 | +3.2 | 4,700 | 3,777,100 | 86,600 | 1,218,300 | 14.07 | |
| 4,550 | -3.6 | 4,607 | 3,877,000 | 76,900 | 1,302,000 | 16.93 | |
| 4,720 | -2.4 | 4,718 | 4,419,000 | 99,000 | 1,308,300 | 13.22 | |
| 4,835 | +0.9 | 4,764 | 4,076,100 | 294,000 | 1,218,300 | 4.14 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
