米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 155.31 | -2.57 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
| -0.10% | -1.62% | 0.23% | -0.26% | ||||
| 52週高値 | 5,928 | 52週安値 | 4,721 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,928 | 年初来安値 | 5,221 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,818 | 5,841 | 5,722 | 5,773 | +12 | +0.2 | 2,120,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,790 | -0.8 | 4,893 | 6,883,700 | 85,200 | 1,251,200 | 14.69 | |
| 4,830 | -0.8 | 4,856 | 3,890,900 | 99,600 | 826,200 | 8.30 | |
| 4,870 | +0.8 | 4,830 | 4,306,500 | 110,700 | 773,200 | 6.98 | |
| 4,830 | +2.3 | 4,832 | 4,794,100 | 120,800 | 649,200 | 5.37 | |
| 4,720 | -4.0 | 4,771 | 7,043,500 | 122,800 | 745,700 | 6.07 | |
| 4,915 | -3.4 | 5,063 | 6,795,900 | 148,700 | 595,200 | 4.00 | |
| 5,090 | +2.2 | 5,007 | 2,948,900 | － | － | － | |
| 4,980 | +0.6 | 4,937 | 3,783,400 | 183,500 | 455,800 | 2.48 | |
| 4,950 | -0.4 | 4,962 | 5,495,800 | 204,800 | 489,300 | 2.39 | |
| 4,970 | +3.6 | 4,975 | 8,043,500 | 216,500 | 512,900 | 2.37 | |
| 4,795 | +4.4 | 4,722 | 5,452,000 | 196,800 | 327,700 | 1.67 | |
| 4,595 | +1.0 | 4,625 | 6,094,000 | 153,600 | 341,100 | 2.22 | |
| 4,550 | +4.0 | 4,446 | 7,977,300 | 157,200 | 320,300 | 2.04 | |
| 4,375 | -0.1 | 4,359 | 5,677,200 | 119,700 | 331,200 | 2.77 | |
| 4,380 | +2.9 | 4,275 | 6,420,600 | 162,700 | 317,600 | 1.95 | |
| 4,255 | +9.1 | 4,086 | 7,695,400 | 157,900 | 354,500 | 2.25 | |
| 3,900 | +0.8 | 3,983 | 7,624,800 | 87,600 | 460,200 | 5.25 | |
| 3,870 | +6.6 | 3,783 | 5,852,100 | 121,100 | 545,400 | 4.50 | |
| 3,630 | -6.2 | 3,698 | 6,195,600 | 96,400 | 745,800 | 7.74 | |
| 3,870 | +6.6 | 3,764 | 4,827,300 | 135,300 | 487,100 | 3.60 | |
| 3,630 | -5.1 | 3,740 | 4,463,500 | 93,000 | 456,200 | 4.91 | |
| 3,825 | -0.4 | 3,833 | 5,032,000 | 93,400 | 354,900 | 3.80 | |
| 3,840 | +3.1 | 3,788 | 4,494,000 | 109,000 | 282,400 | 2.59 | |
| 3,725 | +3.5 | 3,632 | 5,039,300 | 90,700 | 318,200 | 3.51 | |
| 3,600 | -3.1 | 3,654 | 2,699,200 | 65,500 | 569,700 | 8.70 | |
| 3,715 | -1.1 | 3,678 | 3,753,900 | 79,100 | 502,700 | 6.36 | |
| 3,755 | +11.3 | 3,613 | 6,196,000 | 149,500 | 344,400 | 2.30 | |
| 3,375 | -6.0 | 3,468 | 3,478,200 | 52,800 | 362,300 | 6.86 | |
| 3,590 | +0.8 | 3,554 | 4,593,700 | 91,500 | 251,900 | 2.75 | |
| 3,560 | +1.4 | 3,566 | 3,220,400 | 108,800 | 254,600 | 2.34 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
