米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 155.18 | -2.70 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
| -0.10% | -1.71% | 0.23% | -0.26% | ||||
| 52週高値 | 5,928 | 52週安値 | 4,721 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,928 | 年初来安値 | 5,221 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,818 | 5,841 | 5,722 | 5,773 | +12 | +0.2 | 2,120,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,830 | -1.0 | 3,891 | 3,564,200 | 136,100 | 359,500 | 2.64 | |
| 3,870 | +3.1 | 3,876 | 2,806,600 | 108,000 | 341,900 | 3.17 | |
| 3,755 | +3.3 | 3,788 | 4,537,400 | 112,800 | 381,600 | 3.38 | |
| 3,635 | -1.4 | 3,661 | 3,256,300 | 120,100 | 450,300 | 3.75 | |
| 3,685 | +3.5 | 3,626 | 3,483,200 | 121,900 | 448,400 | 3.68 | |
| 3,560 | +1.9 | 3,531 | 3,296,900 | 122,500 | 497,400 | 4.06 | |
| 3,495 | +4.0 | 3,459 | 5,060,400 | 119,400 | 516,400 | 4.32 | |
| 3,360 | -2.0 | 3,338 | 1,152,600 | － | － | － | |
| 3,430 | +0.9 | 3,316 | 4,731,200 | 177,500 | 532,400 | 3.00 | |
| 3,400 | -5.6 | 3,500 | 5,968,200 | 551,800 | 648,200 | 1.17 | |
| 3,600 | -4.3 | 3,603 | 5,898,400 | 135,600 | 670,800 | 4.95 | |
| 3,760 | -2.5 | 3,837 | 5,052,300 | 129,100 | 652,200 | 5.05 | |
| 3,855 | +1.3 | 3,821 | 4,967,600 | 106,400 | 565,000 | 5.31 | |
| 3,805 | -0.1 | 3,805 | 3,227,600 | 40,100 | 625,100 | 15.59 | |
| 3,810 | -0.1 | 3,814 | 4,530,400 | 39,300 | 634,500 | 16.15 | |
| 3,815 | +0.9 | 3,770 | 4,291,700 | 35,200 | 597,000 | 16.96 | |
| 3,780 | -3.7 | 3,771 | 5,874,900 | 60,600 | 551,000 | 9.09 | |
| 3,925 | -10.9 | 4,110 | 4,434,600 | 50,000 | 453,000 | 9.06 | |
| 4,405 | -0.8 | 4,383 | 3,744,600 | 65,600 | 317,000 | 4.83 | |
| 4,440 | -3.9 | 4,463 | 4,008,100 | 69,900 | 278,300 | 3.98 | |
| 4,620 | -2.0 | 4,690 | 4,169,000 | 95,100 | 227,600 | 2.39 | |
| 4,715 | +0.1 | 4,777 | 3,871,700 | 111,500 | 216,600 | 1.94 | |
| 4,710 | +4.7 | 4,667 | 4,852,200 | 134,500 | 231,000 | 1.72 | |
| 4,500 | +3.2 | 4,419 | 3,637,300 | 75,100 | 327,600 | 4.36 | |
| 4,360 | -2.0 | 4,378 | 3,669,600 | 92,900 | 362,900 | 3.91 | |
| 4,450 | +2.2 | 4,431 | 3,698,300 | 131,600 | 329,400 | 2.50 | |
| 4,355 | +1.0 | 4,304 | 3,457,800 | 131,800 | 338,900 | 2.57 | |
| 4,310 | -2.0 | 4,287 | 4,204,300 | 110,300 | 343,400 | 3.11 | |
| 4,400 | -3.0 | 4,506 | 3,331,600 | 114,000 | 317,200 | 2.78 | |
| 4,535 | － | 4,622 | 5,484,500 | 106,900 | 322,500 | 3.02 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
