米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.25 | -1.17 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.76% | 0.32% | 0.07% | ||||
| 52週高値 | 5,928 | 52週安値 | 4,090 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,928 | 年初来安値 | 4,090 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,730 | 4,744 | 4,622 | 4,622 | -122 | -2.6 | 2,072,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,744 | -0.4 | 4,740 | 3,425,900 | 126,900 | 446,300 | 3.52 | |
| 4,762 | -3.1 | 4,780 | 3,769,300 | 126,600 | 473,100 | 3.74 | |
| 4,914 | +8.5 | 4,728 | 6,039,000 | 130,100 | 453,700 | 3.49 | |
| 4,531 | -2.3 | 4,593 | 2,480,600 | 76,600 | 565,000 | 7.38 | |
| 4,640 | -1.3 | 4,665 | 2,640,800 | 83,800 | 558,900 | 6.67 | |
| 4,703 | -1.3 | 4,764 | 3,050,000 | 87,500 | 547,800 | 6.26 | |
| 4,765 | +0.9 | 4,699 | 3,557,900 | 85,900 | 532,700 | 6.20 | |
| 4,721 | +6.2 | 4,591 | 3,235,800 | 79,500 | 586,200 | 7.37 | |
| 4,447 | +2.1 | 4,381 | 2,862,400 | 51,000 | 621,000 | 12.18 | |
| 4,356 | -3.9 | 4,380 | 4,505,800 | 43,600 | 645,200 | 14.80 | |
| 4,532 | -1.3 | 4,567 | 3,518,800 | 59,100 | 619,500 | 10.48 | |
| 4,594 | -1.4 | 4,619 | 3,350,200 | 71,400 | 650,700 | 9.11 | |
| 4,661 | -1.5 | 4,656 | 3,039,500 | 97,900 | 560,600 | 5.73 | |
| 4,730 | +3.3 | 4,628 | 4,196,000 | 97,400 | 544,300 | 5.59 | |
| 4,578 | -3.6 | 4,488 | 8,606,900 | 84,900 | 559,000 | 6.58 | |
| 4,751 | -8.2 | 5,092 | 10,094,800 | 113,600 | 710,800 | 6.26 | |
| 5,175 | -1.0 | 5,199 | 3,770,500 | 108,000 | 723,900 | 6.70 | |
| 5,228 | -1.9 | 5,289 | 3,108,700 | 99,400 | 789,100 | 7.94 | |
| 5,327 | +2.0 | 5,259 | 3,873,100 | 105,500 | 766,300 | 7.26 | |
| 5,223 | +0.3 | 5,246 | 3,534,400 | 105,400 | 849,100 | 8.06 | |
| 5,206 | -1.1 | 5,268 | 5,191,700 | 112,000 | 890,900 | 7.95 | |
| 5,266 | -0.9 | 5,256 | 5,063,800 | 102,000 | 925,800 | 9.08 | |
| 5,315 | -1.1 | 5,331 | 4,809,400 | 104,300 | 873,600 | 8.38 | |
| 5,375 | -2.0 | 5,426 | 4,241,200 | 112,200 | 755,100 | 6.73 | |
| 5,487 | +0.1 | 5,441 | 4,485,400 | 121,200 | 667,900 | 5.51 | |
| 5,480 | -0.3 | 5,531 | 3,161,000 | 116,200 | 659,500 | 5.68 | |
| 5,497 | -0.3 | 5,580 | 4,767,700 | 120,300 | 620,100 | 5.15 | |
| 5,514 | -4.5 | 5,467 | 9,052,500 | 135,100 | 660,800 | 4.89 | |
| 5,773 | +0.2 | 5,789 | 2,120,100 | 121,800 | 494,600 | 4.06 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
