米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,750.39 | +342.60 | 156.57 | +0.75 | 48,710.97 | -20.19 | 3,832.67 | +7.86 |
| 0.68% | 0.48% | -0.05% | 0.21% | ||||
| 52週高値 | 5,405 | 52週安値 | 3,870 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,405 | 年初来安値 | 3,870 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,256 | 5,329 | 5,232 | 5,279 | +64 | +1.23 | 3,632,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,215 | -0.15 | 5,220 | 4,441,600 | 50,200 | 420,900 | 8.38 | |
| 5,223 | -0.10 | 5,214 | 4,084,400 | 54,500 | 396,600 | 7.28 | |
| 5,228 | -3.20 | 5,284 | 3,870,000 | 50,800 | 378,600 | 7.45 | |
| 5,401 | +3.27 | 5,324 | 3,084,800 | 65,500 | 358,200 | 5.47 | |
| 5,230 | -2.26 | 5,227 | 4,038,600 | 65,000 | 364,800 | 5.61 | |
| 5,351 | +4.33 | 5,298 | 5,452,000 | 101,200 | 362,900 | 3.59 | |
| 5,129 | +6.41 | 5,028 | 8,117,000 | 58,900 | 378,900 | 6.43 | |
| 4,820 | -1.93 | 4,862 | 4,474,200 | 43,900 | 414,300 | 9.44 | |
| 4,915 | +2.57 | 4,857 | 3,657,400 | 51,600 | 388,500 | 7.53 | |
| 4,792 | -0.77 | 4,776 | 3,328,500 | 43,400 | 416,500 | 9.60 | |
| 4,829 | -0.17 | 4,912 | 4,910,600 | 65,500 | 407,000 | 6.21 | |
| 4,837 | -0.19 | 4,811 | 4,017,100 | 60,900 | 410,300 | 6.74 | |
| 4,846 | +1.23 | 4,821 | 3,270,800 | 69,000 | 397,500 | 5.76 | |
| 4,787 | +1.18 | 4,781 | 3,678,500 | 54,300 | 369,700 | 6.81 | |
| 4,731 | -0.59 | 4,782 | 4,562,200 | 50,900 | 411,600 | 8.09 | |
| 4,759 | +2.72 | 4,697 | 4,366,700 | 51,800 | 384,200 | 7.42 | |
| 4,633 | -0.73 | 4,638 | 5,421,700 | 50,600 | 444,100 | 8.78 | |
| 4,667 | +1.88 | 4,649 | 4,205,400 | 57,600 | 416,500 | 7.23 | |
| 4,581 | -1.19 | 4,606 | 4,876,900 | 53,600 | 453,400 | 8.46 | |
| 4,636 | +2.84 | 4,560 | 6,141,700 | 49,200 | 427,300 | 8.68 | |
| 4,508 | +1.08 | 4,495 | 8,892,300 | 61,800 | 494,100 | 8.00 | |
| 4,460 | +4.55 | 4,392 | 5,328,400 | 45,300 | 488,400 | 10.78 | |
| 4,266 | -2.91 | 4,304 | 3,460,200 | 33,900 | 642,400 | 18.95 | |
| 4,394 | +4.20 | 4,315 | 6,453,200 | 54,400 | 635,200 | 11.68 | |
| 4,217 | +0.07 | 4,236 | 6,451,700 | 50,500 | 776,900 | 15.38 | |
| 4,214 | -1.22 | 4,241 | 5,937,600 | 82,700 | 872,500 | 10.55 | |
| 4,266 | +0.42 | 4,273 | 5,314,700 | 34,300 | 858,300 | 25.02 | |
| 4,248 | -0.98 | 4,290 | 4,932,700 | 32,500 | 786,400 | 24.20 | |
| 4,290 | +0.19 | 4,277 | 4,860,000 | 33,700 | 753,400 | 22.36 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
