38,368.95 | -201.81 | 158.07 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.52% | 0.05% | 0.15% | -0.40% |
52週高値 | 2,012 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 1,949 | 年初来安値 | 1,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,880 | 1,861 | 1,862 | -15 | -0.8 | 1,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,025 | +0.7 | 2,021 | 2,900 | 0 | 5,600 | - | |
2,011 | +0.4 | 2,022 | 6,000 | 0 | 5,400 | - | |
2,002 | 0.0 | 2,008 | 1,100 | 0 | 5,800 | - | |
2,002 | -0.7 | 2,007 | 3,100 | 0 | 5,900 | - | |
2,017 | +0.5 | 2,037 | 1,000 | 0 | 6,600 | - | |
2,007 | +0.2 | 2,018 | 1,300 | 0 | 7,000 | - | |
2,003 | -3.4 | 2,020 | 1,300 | 0 | 7,500 | - | |
2,074 | +3.6 | 2,004 | 2,300 | 0 | 8,000 | - | |
2,001 | -0.3 | 2,034 | 1,700 | 0 | 8,400 | - | |
2,007 | +0.4 | 2,051 | 8,900 | 0 | 8,700 | - | |
1,999 | +0.6 | 1,975 | 2,600 | 0 | 9,800 | - | |
1,988 | -2.0 | 2,003 | 5,700 | 0 | 10,200 | - | |
2,029 | -2.2 | 2,041 | 2,900 | 0 | 10,500 | - | |
2,075 | +1.1 | 2,061 | 10,200 | 0 | 11,700 | - | |
2,053 | -14.2 | 2,099 | 8,700 | 0 | 12,700 | - | |
2,393 | -0.6 | 2,397 | 2,400 | 0 | 12,400 | - | |
2,407 | +1.1 | 2,395 | 1,900 | 0 | 12,600 | - | |
2,381 | -0.8 | 2,402 | 10,300 | 0 | 11,500 | - | |
2,400 | -1.1 | 2,399 | 7,000 | 0 | 8,800 | - | |
2,427 | +0.8 | 2,420 | 3,100 | 0 | 6,100 | - | |
2,407 | -1.0 | 2,402 | 1,600 | 0 | 5,800 | - | |
2,431 | -1.1 | 2,422 | 6,300 | 0 | 6,600 | - | |
2,457 | +0.7 | 2,423 | 8,300 | 0 | 6,300 | - | |
2,440 | +0.6 | 2,408 | 3,700 | 0 | 6,100 | - | |
2,426 | -0.4 | 2,413 | 3,200 | 0 | 6,200 | - | |
2,435 | +5.9 | 2,372 | 11,600 | 0 | 5,500 | - | |
2,300 | -0.9 | 2,280 | 7,400 | 0 | 4,500 | - | |
2,320 | +7.4 | 2,190 | 1,900 | 0 | 4,900 | - | |
2,160 | -0.9 | 2,174 | 900 | 0 | 5,500 | - | |
2,180 | 0.0 | 2,214 | 1,200 | 0 | 5,400 | - |