38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,945 | 52週安値 | 1,280 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835 | 1,841 | 1,785 | 1,832 | +6 | +0.3 | 240,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
915 | +0.5 | 913 | 361,800 | 1,300 | 9,700 | 7.46 | |
910 | +3.4 | 892 | 182,700 | 1,300 | 11,400 | 8.77 | |
880 | +6.3 | 878 | 295,200 | 1,200 | 12,600 | 10.50 | |
828 | +1.8 | 818 | 280,600 | 1,800 | 16,700 | 9.28 | |
813 | -3.4 | 826 | 201,500 | 2,400 | 23,000 | 9.58 | |
842 | -6.1 | 872 | 233,300 | 2,400 | 17,300 | 7.21 | |
897 | -0.8 | 879 | 290,400 | 2,300 | 19,800 | 8.61 | |
904 | +8.5 | 883 | 269,700 | 2,100 | 22,900 | 10.90 | |
833 | +1.3 | 828 | 220,000 | 1,300 | 24,700 | 19.00 | |
822 | +1.1 | 789 | 224,400 | 1,700 | 22,800 | 13.41 | |
813 | +0.5 | 814 | 161,200 | 2,600 | 21,100 | 8.12 | |
809 | -2.1 | 809 | 212,300 | 1,900 | 28,800 | 15.16 | |
826 | -7.3 | 852 | 267,800 | 13,700 | 23,400 | 1.71 | |
891 | -5.9 | 926 | 176,200 | 4,700 | 16,800 | 3.57 | |
947 | -2.1 | 956 | 117,200 | 600 | 14,100 | 23.50 | |
967 | -2.5 | 946 | 183,900 | 2,700 | 12,700 | 4.70 | |
992 | -5.3 | 997 | 167,100 | 400 | 16,600 | 41.50 | |
1,048 | +3.0 | 1,054 | 267,400 | 2,400 | 14,600 | 6.08 | |
1,017 | +6.3 | 1,005 | 274,300 | 1,100 | 15,800 | 14.36 | |
957 | +3.9 | 946 | 209,000 | 500 | 17,500 | 35.00 | |
921 | -4.1 | 935 | 275,900 | 1,100 | 23,200 | 21.09 | |
960 | +5.0 | 941 | 164,500 | 900 | 14,200 | 15.78 | |
914 | -0.7 | 931 | 199,300 | 900 | 16,700 | 18.56 | |
920 | -6.9 | 938 | 159,200 | 800 | 15,900 | 19.88 | |
988 | 0.0 | 978 | 189,600 | 4,100 | 20,100 | 4.90 | |
988 | -8.8 | 1,015 | 215,800 | 2,500 | 15,000 | 6.00 | |
1,083 | -6.3 | 1,130 | 126,600 | 800 | 14,300 | 17.88 | |
1,156 | +2.4 | 1,178 | 228,500 | 1,700 | 15,900 | 9.35 | |
1,129 | -2.6 | 1,139 | 118,300 | 1,200 | 15,200 | 12.67 | |
1,159 | +9.2 | 1,117 | 184,400 | 1,100 | 15,700 | 14.27 |