38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,945 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,764 | 1,811 | 1,686 | 1,799 | +35 | +2.0 | 499,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
582 | -1.2 | 581 | 1,421,400 | 200 | 68,800 | 344 | |
589 | +2.8 | 587 | 936,300 | 2,000 | 88,100 | 44.05 | |
573 | -0.9 | 569 | 545,000 | 1,900 | 76,500 | 40.26 | |
578 | -4.0 | 602 | 485,100 | 5,100 | 66,700 | 13.08 | |
602 | +5.8 | 594 | 251,400 | 1,700 | 50,500 | 29.71 | |
569 | -4.2 | 589 | 208,700 | 1,200 | 56,200 | 46.83 | |
594 | +1.4 | 591 | 406,500 | 1,700 | 51,300 | 30.18 | |
586 | -3.0 | 597 | 181,600 | 700 | 59,900 | 85.57 | |
604 | +2.9 | 603 | 199,700 | 2,500 | 52,300 | 20.92 | |
587 | -4.2 | 610 | 315,900 | 7,100 | 51,700 | 7.28 | |
613 | -2.7 | 605 | 223,800 | 12,700 | 52,600 | 4.14 | |
630 | +4.0 | 620 | 431,900 | 5,900 | 53,400 | 9.05 | |
606 | +4.3 | 594 | 548,200 | 41,800 | 71,600 | 1.71 | |
581 | +1.9 | 586 | 1,542,600 | 63,200 | 117,100 | 1.85 | |
570 | -7.6 | 580 | 800,400 | 261,700 | 88,800 | 0.34 | |
617 | -5.5 | 631 | 174,800 | 28,200 | 21,800 | 0.77 | |
653 | +9.0 | 646 | 206,000 | 29,200 | 26,500 | 0.91 | |
599 | -0.7 | 617 | 201,400 | 19,200 | 28,700 | 1.49 | |
603 | -5.9 | 640 | 173,500 | 14,100 | 25,800 | 1.83 | |
641 | -2.0 | 650 | 104,700 | 17,900 | 25,800 | 1.44 | |
654 | +8.5 | 654 | 315,800 | 19,400 | 31,900 | 1.64 | |
603 | -3.7 | 624 | 180,000 | 14,400 | 32,000 | 2.22 | |
626 | -4.6 | 644 | 350,600 | 12,700 | 33,800 | 2.66 | |
656 | +5.8 | 638 | 271,500 | 12,500 | 34,600 | 2.77 | |
620 | +2.1 | 627 | 387,400 | 1,600 | 32,300 | 20.19 | |
607 | -10.7 | 637 | 265,900 | 2,400 | 39,900 | 16.62 | |
680 | +8.5 | 661 | 227,900 | 3,200 | 25,200 | 7.88 | |
627 | +4.7 | 640 | 331,600 | 2,300 | 33,300 | 14.48 | |
599 | -0.3 | 595 | 227,900 | 1,100 | 32,300 | 29.36 | |
601 | -4.6 | 613 | 233,300 | 1,200 | 38,400 | 32.00 |