38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,945 | 52週安値 | 1,280 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835 | 1,841 | 1,785 | 1,832 | +6 | +0.3 | 240,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
859 | -3.3 | 867 | 294,000 | 2,100 | 96,600 | 46.00 | |
888 | +1.4 | 882 | 310,300 | 2,100 | 95,600 | 45.52 | |
876 | +0.5 | 874 | 199,500 | 1,500 | 78,600 | 52.40 | |
872 | -0.2 | 869 | 269,900 | 1,400 | 82,800 | 59.14 | |
874 | -2.9 | 877 | 319,000 | 2,200 | 93,800 | 42.64 | |
900 | +1.2 | 901 | 367,600 | 1,400 | 90,700 | 64.79 | |
889 | -0.4 | 905 | 241,300 | 800 | 76,300 | 95.38 | |
893 | +1.9 | 888 | 133,600 | 2,200 | 69,000 | 31.36 | |
876 | -1.9 | 879 | 263,500 | 2,800 | 67,500 | 24.11 | |
893 | +1.1 | 893 | 279,500 | 12,900 | 70,900 | 5.50 | |
883 | -0.5 | 893 | 422,900 | 23,200 | 70,400 | 3.03 | |
887 | +1.6 | 867 | 429,700 | 19,800 | 68,900 | 3.48 | |
873 | -2.0 | 883 | 217,200 | 18,000 | 67,700 | 3.76 | |
891 | -1.4 | 893 | 270,700 | 18,900 | 67,500 | 3.57 | |
904 | +2.7 | 908 | 693,800 | 21,000 | 69,300 | 3.30 | |
880 | 0.0 | 900 | 492,800 | 22,100 | 50,300 | 2.28 | |
880 | -0.3 | 880 | 559,300 | 20,800 | 48,700 | 2.34 | |
883 | -2.3 | 891 | 357,100 | 21,500 | 46,900 | 2.18 | |
904 | +1.3 | 885 | 460,000 | 24,500 | 44,900 | 1.83 | |
892 | -2.8 | 894 | 368,600 | 28,000 | 39,700 | 1.42 | |
918 | -6.3 | 945 | 311,800 | 27,700 | 44,700 | 1.61 | |
980 | -1.2 | 970 | 186,700 | 28,400 | 60,600 | 2.13 | |
992 | +3.8 | 974 | 379,300 | 27,700 | 63,200 | 2.28 | |
956 | +1.3 | 953 | 351,100 | 30,300 | 76,800 | 2.53 | |
944 | +4.9 | 923 | 249,800 | 30,200 | 71,100 | 2.35 | |
900 | +5.3 | 891 | 264,600 | 34,000 | 68,100 | 2.00 | |
855 | -10.0 | 905 | 396,300 | 31,700 | 68,200 | 2.15 | |
950 | +2.5 | 949 | 272,100 | 30,500 | 88,600 | 2.90 | |
927 | +1.8 | 937 | 306,900 | 30,300 | 74,700 | 2.47 | |
911 | +1.6 | 922 | 276,400 | 29,000 | 73,400 | 2.53 |